Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 21.67 | -0.15 | -0.69 | 21.68 | 21.7 | 21.5 | 201888 |
| 1737067200 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1736980800 | 21.82 | 0.08 | 0.37 | 21.65 | 21.82 | 21.58 | 44107 |
| 1736894400 | 21.74 | -0.02 | -0.09 | 21.65 | 21.84 | 21.65 | 3400 |
| 1736808000 | 21.76 | 0.01 | 0.05 | 21.78 | 21.8 | 21.65 | 1429 |
| 1736548800 | 21.75 | 0.03 | 0.14 | 21.8 | 21.86 | 21.73 | 53100 |
| 1736462400 | 21.72 | -0.05 | -0.23 | 21.78 | 21.78 | 21.69 | 54525 |
| 1736376000 | 21.77 | 0.11 | 0.51 | 21.3 | 21.88 | 21.3 | 55250 |
| 1736289600 | 21.66 | 0.06 | 0.28 | 21.6 | 21.67 | 21.6 | 700 |
| 1736203200 | 21.6 | 0.09 | 0.42 | 21.5 | 21.6 | 21.5 | 9747 |
| 1735944000 | 21.51 | 0.02 | 0.09 | 21.47 | 21.51 | 21.47 | 5400 |
| 1735857600 | 21.49 | -0.01 | -0.05 | 21.33 | 21.49 | 21.33 | 550 |
| 1735684800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 200 |
| 1735598400 | 21.5 | 0.25 | 1.18 | 21.5 | 21.5 | 21.49 | 85516 |
| 1735339200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 75 |
| 1735080000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734993600 | 21.25 | 0 | 0.00 | 21.24 | 21.25 | 21.24 | 300 |
| 1734734400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734648000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 20000 |
| 1734561600 | 21.25 | -0.01 | -0.05 | 21.25 | 21.25 | 21.25 | 13700 |
| 1734475200 | 21.26 | 0.06 | 0.28 | 21.2 | 21.31 | 21.2 | 105175 |
| 1734388800 | 21.2 | 0 | 0.00 | 21.16 | 21.2 | 21.15 | 2664 |
| 1734129600 | 21.2 | -0.03 | -0.14 | 21.2 | 21.2 | 21.2 | 50000 |
| 1734043200 | 21.23 | 0.23 | 1.10 | 21.1 | 21.28 | 21.1 | 3400 |
| 1733956800 | 21 | 0.55 | 2.69 | 20.54 | 21 | 20.54 | 4735 |
| 1733870400 | 20.45 | 0.05 | 0.25 | 20.45 | 20.46 | 20.4 | 7689 |
| 1733784000 | 20.4 | 0.1 | 0.49 | 20.365 | 20.4 | 20.36 | 1250 |
| 1733524800 | 20.3 | -0.2 | -0.98 | 20.19 | 20.3 | 20.17 | 5200 |
| 1733438400 | 20.5 | 1.1 | 5.67 | 19.6 | 20.5 | 19.58 | 7118 |
| 1733352000 | 19.4 | 0.15 | 0.78 | 19.4 | 19.4 | 19.4 | 5100 |
| 1733265600 | 19.25 | 0.04 | 0.21 | 19.3 | 19.3 | 19.25 | 2959 |
| 1733179200 | 19.21 | -0.04 | -0.21 | 19.19 | 19.23 | 19.19 | 2900 |
| 1732920000 | 19.25 | 0.13 | 0.68 | 19.15 | 19.25 | 19.15 | 3072 |
| 1732833600 | 19.12 | 0.18 | 0.95 | 19.05 | 19.12 | 19.01 | 10787 |
| 1732747200 | 18.94 | 0.07 | 0.37 | 18.86 | 18.94 | 18.85 | 14100 |
| 1732660800 | 18.87 | 0.07 | 0.37 | 18.7 | 18.87 | 18.7 | 5900 |
| 1732574400 | 18.8 | 0.16 | 0.86 | 18.68 | 18.8 | 18.68 | 1200 |
| 1732315200 | 18.64 | 0.16 | 0.87 | 18.74 | 18.74 | 18.6 | 900 |
| 1732228800 | 18.48 | -0.06 | -0.32 | 18.51 | 18.51 | 18.48 | 1700 |
| 1732142400 | 18.54 | 0.14 | 0.76 | 18.535 | 18.54 | 18.535 | 905 |
| 1732056000 | 18.4 | 0.2 | 1.10 | 18.21 | 18.4 | 18.21 | 3800 |
| 1731969600 | 18.2 | 0.05 | 0.28 | 18.22 | 18.24 | 18.2 | 2300 |
| 1731710400 | 18.15 | -0.05 | -0.27 | 18.15 | 18.15 | 18.15 | 300 |
| 1731624000 | 18.2 | 0.08 | 0.44 | 18.2 | 18.2 | 18.2 | 40900 |
| 1731537600 | 18.12 | 0.02 | 0.11 | 18.1 | 18.19 | 18.1 | 5500 |
| 1731451200 | 18.1 | 0.09 | 0.50 | 18.1 | 18.1 | 18.1 | 1000 |
| 1731364800 | 18.01 | -0.01 | -0.06 | 18 | 18.01 | 18 | 3350 |
| 1731105600 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1731019200 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1730932800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1730846400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1730760000 | 18.02 | 0.02 | 0.11 | 18.02 | 18.02 | 18.02 | 200 |
| 1730497200 | 18 | -0.02 | -0.11 | 18 | 18 | 18 | 100 |
| 1730410800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 83 |
| 1730324400 | 18.02 | -0.04 | -0.22 | 18.12 | 18.18 | 18.02 | 3592 |
| 1730238000 | 18.06 | -0.19 | -1.04 | 18.25 | 18.25 | 18.06 | 700 |
| 1730151600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1729892400 | 18.25 | 0.14 | 0.77 | 18.11 | 18.25 | 18.11 | 55200 |
| 1729806000 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 100 |
| 1729719600 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 1960 |
| 1729633200 | 18.11 | 0.01 | 0.06 | 18.1 | 18.11 | 18.1 | 600 |
| 1729546800 | 18.1 | 0 | 0.00 | 18.25 | 18.25 | 18.1 | 2600 |
| 1729287600 | 18.1 | 0.04 | 0.22 | 18.06 | 18.1 | 18.06 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
