Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1739400000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1739313600 | 21.11 | -0.19 | -0.89 | 21.26 | 21.26 | 21.05 | 2131 |
| 1739227200 | 21.3 | 0.09 | 0.42 | 21.3 | 21.3 | 21.3 | 1111 |
| 1738968000 | 21.21 | -0.24 | -1.12 | 21.22 | 21.22 | 21.21 | 1200 |
| 1738881600 | 21.45 | 0.15 | 0.70 | 21.45 | 21.45 | 21.45 | 450 |
| 1738795200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1738708800 | 21.3 | -0.3 | -1.39 | 21.3 | 21.3 | 21.3 | 500 |
| 1738622400 | 21.6 | -0.22 | -1.01 | 21.6 | 21.6 | 21.6 | 1000 |
| 1738363200 | 21.82 | 0.08 | 0.37 | 21.74 | 21.82 | 21.74 | 2000 |
| 1738276800 | 21.74 | 0.04 | 0.18 | 21.5 | 21.74 | 21.5 | 500 |
| 1738190400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 300 |
| 1738104000 | 21.7 | 0.01 | 0.05 | 21.71 | 21.71 | 21.7 | 400 |
| 1738017600 | 21.69 | 0.18 | 0.84 | 21.71 | 21.71 | 21.69 | 500 |
| 1737758400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 100 |
| 1737672000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 900 |
| 1737585600 | 21.51 | -0.05 | -0.23 | 21.55 | 21.56 | 21.51 | 900 |
| 1737499200 | 21.56 | 0.08 | 0.37 | 21.49 | 21.56 | 21.49 | 1100 |
| 1737412800 | 21.48 | 0.08 | 0.37 | 21.48 | 21.49 | 21.4 | 1901 |
| 1737153600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 130 |
| 1737067200 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 600 |
| 1736980800 | 21.5 | -0.22 | -1.01 | 21.42 | 21.5 | 21.35 | 7110 |
| 1736894400 | 21.72 | 0.21 | 0.98 | 21.6 | 21.72 | 21.51 | 7200 |
| 1736808000 | 21.51 | -0.19 | -0.88 | 21.7 | 21.7 | 21.51 | 3850 |
| 1736548800 | 21.7 | 0.01 | 0.05 | 21.6 | 21.7 | 21.6 | 6700 |
| 1736462400 | 21.69 | 0.1 | 0.46 | 21.68 | 21.69 | 21.68 | 2400 |
| 1736376000 | 21.59 | 0.04 | 0.19 | 21.59 | 21.65 | 21.59 | 1620 |
| 1736289600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1736203200 | 21.55 | -0.05 | -0.23 | 21.55 | 21.55 | 21.45 | 6101 |
| 1735944000 | 21.6 | 0.15 | 0.70 | 21.4 | 21.6 | 21.4 | 53530 |
| 1735857600 | 21.45 | 0.23 | 1.08 | 21.45 | 21.45 | 21.45 | 750 |
| 1735684800 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 200 |
| 1735598400 | 21.22 | 0.07 | 0.33 | 21.3 | 21.3 | 21.22 | 718 |
| 1735339200 | 21.15 | 0.08 | 0.38 | 21.205 | 21.25 | 21.15 | 11900 |
| 1735080000 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1734993600 | 21.07 | 0.07 | 0.33 | 21.04 | 21.07 | 21.01 | 800 |
| 1734734400 | 21 | -0.25 | -1.18 | 21 | 21 | 21 | 1300 |
| 1734648000 | 21.25 | 0 | 0.00 | 21.24 | 21.25 | 21.24 | 1600 |
| 1734561600 | 21.25 | 0.23 | 1.09 | 21.25 | 21.25 | 21.25 | 400 |
| 1734475200 | 21.02 | -0.13 | -0.61 | 21.23 | 21.29 | 21.02 | 1575 |
| 1734388800 | 21.15 | -0.1 | -0.47 | 20.72 | 21.15 | 20.72 | 2350 |
| 1734129600 | 21.25 | 0.15 | 0.71 | 21.09 | 21.25 | 21.09 | 600 |
| 1734043200 | 21.1 | 0.25 | 1.20 | 20.88 | 21.1 | 20.88 | 5550 |
| 1733956800 | 20.85 | 0.55 | 2.71 | 20.4 | 20.85 | 20.4 | 11200 |
| 1733870400 | 20.3 | 0.15 | 0.74 | 20.35 | 20.35 | 20.22 | 7700 |
| 1733784000 | 20.15 | -0.05 | -0.25 | 20.2 | 20.25 | 20.15 | 6300 |
| 1733524800 | 20.2 | 0.2 | 1.00 | 20.01 | 20.2 | 19.99 | 3900 |
| 1733438400 | 20 | 0.5 | 2.56 | 19.64 | 20 | 19.64 | 5800 |
| 1733352000 | 19.5 | 0.3 | 1.56 | 19.4 | 19.5 | 19.4 | 6400 |
| 1733265600 | 19.2 | 0.02 | 0.10 | 19.07 | 19.7 | 19.07 | 5300 |
| 1733179200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732920000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732833600 | 19.18 | 0.38 | 2.02 | 19 | 19.25 | 19 | 5100 |
| 1732747200 | 18.8 | 0 | 0.00 | 18.79 | 18.8 | 18.6 | 3200 |
| 1732660800 | 18.8 | 0.1 | 0.53 | 18.56 | 18.9 | 18.56 | 4900 |
| 1732574400 | 18.7 | 0.09 | 0.48 | 18.7 | 18.7 | 18.7 | 400 |
| 1732315200 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1732228800 | 18.61 | 0.2 | 1.09 | 18.6 | 18.61 | 18.6 | 1900 |
| 1732142400 | 18.41 | -0.04 | -0.22 | 18.41 | 18.41 | 18.41 | 400 |
| 1732056000 | 18.45 | 0.06 | 0.33 | 18.45 | 18.45 | 18.45 | 3000 |
| 1731969600 | 18.39 | 0.01 | 0.05 | 18.39 | 18.39 | 18.39 | 100 |
| 1731710400 | 18.38 | 0.18 | 0.99 | 18.2 | 18.38 | 18.2 | 700 |
| 1731624000 | 18.2 | 0.01 | 0.05 | 18.2 | 18.2 | 18.2 | 41818 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
