Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 8.84 | 0.04 | 0.45 | 8.84 | 8.85 | 8.82 | 75787 |
| 1741300800 | 8.8 | -0.08 | -0.90 | 8.86 | 8.86 | 8.78 | 21298 |
| 1741214400 | 8.88 | -0.04 | -0.45 | 8.875 | 8.88 | 8.86 | 6298 |
| 1741128000 | 8.92 | -0.04 | -0.45 | 8.94 | 8.95 | 8.91 | 28651 |
| 1741041600 | 8.96 | 0.04 | 0.45 | 8.89 | 8.96 | 8.89 | 29532 |
| 1740782400 | 8.92 | 0.05 | 0.56 | 8.86 | 8.92 | 8.86 | 20500 |
| 1740696000 | 8.8699999 | -0.02 | -0.22 | 8.88 | 8.88 | 8.86 | 5700 |
| 1740609600 | 8.89 | 0 | 0.00 | 8.86 | 8.89 | 8.86 | 49933 |
| 1740523200 | 8.89 | 0.06 | 0.68 | 8.88 | 8.89 | 8.8699999 | 46557 |
| 1740436800 | 8.83 | 0.01 | 0.11 | 8.8 | 8.83 | 8.78 | 38313 |
| 1740177600 | 8.82 | 0.07 | 0.80 | 8.7899999 | 8.82 | 8.7899999 | 24570 |
| 1740091200 | 8.75 | -0.01 | -0.11 | 8.77 | 8.77 | 8.75 | 7178 |
| 1740004800 | 8.76 | 0 | 0.00 | 8.77 | 8.78 | 8.76 | 34592 |
| 1739918400 | 8.76 | -0.06 | -0.68 | 8.78 | 8.8 | 8.76 | 31420 |
| 1739572800 | 8.82 | 0.01 | 0.11 | 8.83 | 8.84 | 8.81 | 12612 |
| 1739486400 | 8.81 | 0.03 | 0.34 | 8.82 | 8.83 | 8.8 | 36200 |
| 1739400000 | 8.78 | -0.04 | -0.45 | 8.7899999 | 8.7899999 | 8.76 | 23685 |
| 1739313600 | 8.82 | -0.03 | -0.34 | 8.85 | 8.85 | 8.81 | 34502 |
| 1739227200 | 8.85 | 0.03 | 0.34 | 8.86 | 8.86 | 8.85 | 5300 |
| 1738968000 | 8.82 | -0.08 | -0.90 | 8.85 | 8.85 | 8.82 | 27600 |
| 1738881600 | 8.9 | -0.02 | -0.22 | 8.95 | 8.95 | 8.8699999 | 36950 |
| 1738795200 | 8.92 | 0.04 | 0.45 | 8.895 | 8.92 | 8.895 | 24700 |
| 1738708800 | 8.88 | 0 | 0.00 | 8.85 | 8.88 | 8.84 | 31905 |
| 1738622400 | 8.88 | 0.04 | 0.45 | 8.93 | 8.93 | 8.86 | 37800 |
| 1738363200 | 8.84 | 0 | 0.00 | 8.85 | 8.85 | 8.81 | 27003 |
| 1738276800 | 8.84 | 0.05 | 0.57 | 8.8 | 8.84 | 8.8 | 68050 |
| 1738190400 | 8.7899999 | 0.01 | 0.11 | 8.81 | 8.81 | 8.78 | 31994 |
| 1738104000 | 8.78 | -0.01 | -0.11 | 8.7899999 | 8.7899999 | 8.77 | 47330 |
| 1738017600 | 8.7899999 | 0.05 | 0.57 | 8.84 | 8.84 | 8.78 | 21909 |
| 1737758400 | 8.74 | 0.03 | 0.34 | 8.71 | 8.75 | 8.71 | 88000 |
| 1737672000 | 8.71 | -0.02 | -0.23 | 8.71 | 8.72 | 8.71 | 38400 |
| 1737585600 | 8.73 | -0.02 | -0.23 | 8.71 | 8.75 | 8.71 | 18083 |
| 1737499200 | 8.75 | 0.01 | 0.11 | 8.77 | 8.77 | 8.75 | 46200 |
| 1737412800 | 8.74 | 0.01 | 0.11 | 8.74 | 8.74 | 8.73 | 16400 |
| 1737153600 | 8.73 | 0.03 | 0.34 | 8.71 | 8.73 | 8.71 | 16601 |
| 1737067200 | 8.7 | 0.05 | 0.58 | 8.69 | 8.71 | 8.69 | 22700 |
| 1736980800 | 8.65 | 0.08 | 0.93 | 8.63 | 8.66 | 8.6199999 | 36900 |
| 1736894400 | 8.57 | -0.04 | -0.46 | 8.57 | 8.59 | 8.57 | 17300 |
| 1736808000 | 8.61 | -0.02 | -0.23 | 8.6199999 | 8.6199999 | 8.6 | 35504 |
| 1736548800 | 8.63 | -0.06 | -0.69 | 8.66 | 8.66 | 8.63 | 10700 |
| 1736462400 | 8.69 | -0.01 | -0.11 | 8.71 | 8.71 | 8.68 | 14325 |
| 1736376000 | 8.7 | -0.02 | -0.23 | 8.71 | 8.72 | 8.7 | 14104 |
| 1736289600 | 8.72 | -0.04 | -0.46 | 8.75 | 8.75 | 8.71 | 16380 |
| 1736203200 | 8.76 | 0.01 | 0.11 | 8.7 | 8.76 | 8.7 | 15440 |
| 1735944000 | 8.75 | -0.01 | -0.11 | 8.77 | 8.77 | 8.75 | 9100 |
| 1735857600 | 8.76 | -0.01 | -0.11 | 8.77 | 8.77 | 8.75 | 4400 |
| 1735684800 | 8.77 | 0.02 | 0.23 | 8.78 | 8.78 | 8.77 | 3400 |
| 1735598400 | 8.75 | 0.01 | 0.11 | 8.75 | 8.75 | 8.74 | 3894 |
| 1735339200 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 6700 |
| 1735069200 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.71 | 14118 |
| 1734993600 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 9800 |
| 1734734400 | 8.74 | 0.04 | 0.46 | 8.7 | 8.75 | 8.7 | 7815 |
| 1734648000 | 8.7 | -0.08 | -0.91 | 8.73 | 8.73 | 8.7 | 24700 |
| 1734561600 | 8.78 | -0.04 | -0.45 | 8.7899999 | 8.82 | 8.78 | 16900 |
| 1734475200 | 8.82 | 0.01 | 0.11 | 8.82 | 8.84 | 8.82 | 15200 |
| 1734388800 | 8.81 | 0 | 0.00 | 8.77 | 8.81 | 8.76 | 12343 |
| 1734129600 | 8.81 | -0.01 | -0.11 | 8.8 | 8.81 | 8.8 | 36185 |
| 1734043200 | 8.82 | -0.02 | -0.23 | 8.82 | 8.83 | 8.8 | 37400 |
| 1733956800 | 8.84 | -0.03 | -0.34 | 8.84 | 8.85 | 8.84 | 8600 |
| 1733870400 | 8.8699999 | 0.01 | 0.11 | 8.86 | 8.89 | 8.86 | 13600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
