Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1740696000 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1740609600 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1740523200 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1740436800 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1740177600 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1740091200 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1740004800 | 100.08 | -0.02 | -0.02 | 100.09 | 100.09 | 100.08 | 33000 |
| 1739918400 | 100.1 | -0.15 | -0.15 | 100.32 | 100.32 | 100.1 | 135000 |
| 1739572800 | 100.25 | 0.14 | 0.14 | 100.08 | 100.25 | 100.08 | 42000 |
| 1739486400 | 100.11 | 0.01 | 0.01 | 100.08 | 100.2 | 100.08 | 29000 |
| 1739400000 | 100.1 | 0.02 | 0.02 | 100.1 | 100.1 | 100.1 | 10000 |
| 1739313600 | 100.08 | -0.22 | -0.22 | 100.08 | 100.08 | 100.08 | 10000 |
| 1739227200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1738968000 | 100.3 | -0.02 | -0.02 | 100.3 | 100.3 | 100.3 | 15000 |
| 1738881600 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 10000 |
| 1738795200 | 100.32 | 0.21 | 0.21 | 100.32 | 100.32 | 100.32 | 4000 |
| 1738708800 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 33000 |
| 1738622400 | 100.1 | 0.03 | 0.03 | 100.1 | 100.1 | 100.1 | 40000 |
| 1738363200 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1738276800 | 100.07 | -0.01 | -0.01 | 100.07 | 100.07 | 100.07 | 6000 |
| 1738190400 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.08 | 20000 |
| 1738104000 | 100.07 | -0.03 | -0.03 | 100.06 | 100.07 | 100.06 | 97000 |
| 1738017600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 27000 |
| 1737758400 | 100.1 | 0.03 | 0.03 | 100.1 | 100.1 | 100.05 | 678000 |
| 1737672000 | 100.07 | -0.24 | -0.24 | 100.32 | 100.32 | 100.05 | 41000 |
| 1737585600 | 100.31 | 0.11 | 0.11 | 100.26 | 100.31 | 100.26 | 18000 |
| 1737499200 | 100.2 | -0.15 | -0.15 | 100.35 | 100.35 | 100.2 | 68000 |
| 1737412800 | 100.35 | 0 | 0.00 | 100.31 | 100.35 | 100.3 | 51000 |
| 1737153600 | 100.35 | 0 | 0.00 | 100.43 | 100.43 | 100.35 | 3000 |
| 1737067200 | 100.35 | 0.1 | 0.10 | 100.25 | 100.4 | 100.25 | 53000 |
| 1736980800 | 100.25 | -1.25 | -1.23 | 101.5 | 101.5 | 100.25 | 114000 |
| 1736894400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736808000 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 10000 |
| 1736548800 | 101 | -2.59 | -2.50 | 101.2 | 101.2 | 101 | 45000 |
| 1736462400 | 103.59 | 1.84 | 1.81 | 103.59 | 103.59 | 103.59 | 20000 |
| 1736376000 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1736289600 | 101.75 | 0.45 | 0.44 | 101.75 | 101.75 | 101.75 | 30000 |
| 1736203200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 22000 |
| 1735944000 | 101.3 | 0.3 | 0.30 | 101.6 | 101.6 | 101.3 | 19000 |
| 1735857600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735684800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735598400 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 10000 |
| 1735339200 | 101.01 | -0.01 | -0.01 | 101.01 | 101.01 | 101.01 | 0 |
| 1735069200 | 101.02 | 0.01 | 0.01 | 101.02 | 101.02 | 101.02 | 10000 |
| 1734993600 | 101.01 | 0.01 | 0.01 | 101.02 | 101.03 | 101.01 | 101000 |
| 1734734400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
| 1734648000 | 101 | -0.05 | -0.05 | 101 | 101 | 101 | 10000 |
| 1734561600 | 101.05 | -0.45 | -0.44 | 101.5 | 101.5 | 101.05 | 71000 |
| 1734475200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 207000 |
| 1734388800 | 101.5 | 0 | 0.00 | 101.5 | 101.7 | 101.5 | 66000 |
| 1734129600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 12000 |
| 1734043200 | 101.5 | -0.15 | -0.15 | 101.5 | 101.5 | 101.5 | 10000 |
| 1733956800 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 10000 |
| 1733870400 | 101.65 | 0 | 0.00 | 101.55 | 101.65 | 101.55 | 4000 |
| 1733784000 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1733524800 | 101.65 | -0.35 | -0.34 | 101.75 | 101.75 | 101.65 | 26000 |
| 1733438400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733352000 | 102 | -0.1 | -0.10 | 102.01 | 102.01 | 102 | 47000 |
| 1733265600 | 102.1 | 0.1 | 0.10 | 102.01 | 102.1 | 102.01 | 11000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
