ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BTB Real Estate Investment Trust

BTB Real Estate Investment Trust (BTB.DB.H)

102,00
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173292000010200.001021021022000
173283360010200.001021021020
173274720010200.0010210210210000
1732660800102-0.01-0.01102.01102.011028000
1732574400102.010.010.01102.01102.01102.0115000
173231520010200.001021021020
173222880010200.00102.01102.0110241000
1732142400102-0.01-0.01102.01102.0110210000
1732056000102.0100.00102.01102.01102.010
1731969600102.0100.00102.01102.01102.010
1731710400102.0100.00102.01102.01102.010
1731624000102.01-0.49-0.48102.5102.5102.0131000
1731537600102.500.00102.5102.5102.50
1731451200102.500.00102.5102.5102.50
1731364800102.500.00102.5102.5102.50
1731105600102.5-0.5-0.49103103102.545000
173101920010300.0010310310315000
173093280010300.001031031030
173084640010300.0010310310314000
1730760000103-3.4-3.201031031034000
1730497200106.43.413.31106.4106.4106.41000
1730410800102.9900.00102.99102.99102.992000
1730324400102.99-4.49-4.18103.24103.24102.9912000
1730238000107.4800.00107.48107.48107.480
1730151600107.484.494.36107.49107.49107.4840000
1729892400102.99-1.01-0.97104104102.9943000
172980600010400.001041041040
17297196001040.990.96103.89104103.8946000
1729633200103.01-0.98-0.94103.01103.01103.0110000
1729546800103.990.490.47103.49103.99103.498000
1729287600103.500.00103.5103.5103.50
1729201200103.50.010.01103.5103.5103.259000
1729114800103.49-0.01-0.01103.49103.49103.4933000
1729028400103.50.260.25103.24103.5103.2416000
1728682800103.2400.00103.24103.24103.2475000
1728596400103.240.250.24103.24103.24103.2470000
1728510000102.9900.00102.99102.99102.990
1728423600102.9900.00102.99102.99102.9910000
1728337200102.990.490.48102.99102.99102.9920000
1728078000102.500.00102.5102.5102.533000
1727991600102.5-0.44-0.43102.5102.5102.238000
1727905200102.94-0.02-0.02102.95102.96102.9412000
1727818800102.960.010.01102.95102.96102.9527000
1727732400102.9500.00102.95102.95102.950
1727473200102.950.470.46102.95102.95102.952000
1727386800102.4800.00102.48102.48102.480
1727300400102.4800.00102.48102.48102.480
1727214000102.480.010.01102.47102.48102.4710000
1727127600102.47-0.02-0.02102102.4710236000
1726868400102.4900.00102.49102.49102.490
1726782000102.49-0.01-0.01102.49102.49102.4910000
1726695600102.50.150.15102.35102.5102.3520000
1726609200102.3500.00100.81102.35100.8164000
1726522800102.3500.00102.3102.35102.330000
1726263600102.350.350.34102102.3510236000
17261772001020.750.74101.5102101.520000
1726090800101.2500.00101.25101.25101.250
1726004400101.2500.00101.25101.25101.250
1725918000101.25-0.01-0.01101.25101.25101.2524000
1725658800101.26-0.01-0.01101.26101.26101.2657000
1725572400101.2700.00101.27101.27101.273000
1725486000101.27-0.72-0.71101.27101.27101.2710000
1725399600101.990.720.71101.27101.99101.2712000