Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 3.25 | -0.06 | -1.81 | 3.2 | 3.27 | 3.1 | 308530 |
| 1738363200 | 3.31 | -0.08 | -2.36 | 3.36 | 3.38 | 3.31 | 100405 |
| 1738276800 | 3.39 | 0.03 | 0.89 | 3.37 | 3.42 | 3.37 | 98888 |
| 1738190400 | 3.36 | -0.03 | -0.88 | 3.38 | 3.41 | 3.35 | 96899 |
| 1738104000 | 3.39 | 0.03 | 0.89 | 3.37 | 3.4 | 3.37 | 61933 |
| 1738017600 | 3.36 | -0.03 | -0.88 | 3.38 | 3.4 | 3.36 | 88525 |
| 1737758400 | 3.39 | 0.04 | 1.19 | 3.35 | 3.39 | 3.35 | 71755 |
| 1737672000 | 3.35 | 0.02 | 0.60 | 3.34 | 3.37 | 3.33 | 72199 |
| 1737585600 | 3.33 | -0.02 | -0.60 | 3.35 | 3.35 | 3.33 | 40715 |
| 1737499200 | 3.35 | 0.01 | 0.30 | 3.33 | 3.35 | 3.32 | 58302 |
| 1737412800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.3 | 68069 |
| 1737153600 | 3.34 | 0 | 0.00 | 3.37 | 3.37 | 3.31 | 91081 |
| 1737067200 | 3.34 | 0.05 | 1.52 | 3.3 | 3.37 | 3.3 | 70329 |
| 1736980800 | 3.29 | 0.01 | 0.30 | 3.27 | 3.33 | 3.27 | 124499 |
| 1736894400 | 3.2799999 | 0.01 | 0.31 | 3.3 | 3.3 | 3.25 | 88977 |
| 1736808000 | 3.27 | -0.1 | -2.97 | 3.3 | 3.34 | 3.27 | 202790 |
| 1736548800 | 3.37 | -0.03 | -0.88 | 3.4 | 3.4 | 3.33 | 174356 |
| 1736462400 | 3.4 | -0.01 | -0.29 | 3.39 | 3.41 | 3.38 | 30657 |
| 1736376000 | 3.41 | 0 | 0.00 | 3.39 | 3.42 | 3.38 | 65118 |
| 1736289600 | 3.41 | 0.01 | 0.29 | 3.42 | 3.42 | 3.39 | 58593 |
| 1736203200 | 3.4 | -0.05 | -1.45 | 3.43 | 3.45 | 3.4 | 158833 |
| 1735944000 | 3.45 | 0.01 | 0.29 | 3.41 | 3.46 | 3.41 | 104958 |
| 1735857600 | 3.44 | 0.08 | 2.38 | 3.37 | 3.45 | 3.37 | 90615 |
| 1735684800 | 3.36 | -0.06 | -1.75 | 3.4 | 3.43 | 3.35 | 110389 |
| 1735598400 | 3.42 | 0.01 | 0.29 | 3.42 | 3.42 | 3.38 | 124368 |
| 1735339200 | 3.41 | 0.03 | 0.89 | 3.4 | 3.41 | 3.36 | 125047 |
| 1735069200 | 3.38 | 0.03 | 0.90 | 3.37 | 3.39 | 3.36 | 38524 |
| 1734993600 | 3.35 | -0.01 | -0.30 | 3.36 | 3.37 | 3.32 | 112413 |
| 1734734400 | 3.36 | 0.04 | 1.20 | 3.3 | 3.39 | 3.25 | 135516 |
| 1734648000 | 3.32 | -0.04 | -1.19 | 3.36 | 3.38 | 3.3 | 174913 |
| 1734561600 | 3.36 | -0.02 | -0.59 | 3.36 | 3.44 | 3.35 | 166925 |
| 1734475200 | 3.38 | -0.02 | -0.59 | 3.36 | 3.4 | 3.35 | 196083 |
| 1734388800 | 3.4 | -0.05 | -1.45 | 3.43 | 3.43 | 3.35 | 160949 |
| 1734129600 | 3.45 | 0.02 | 0.58 | 3.43 | 3.45 | 3.39 | 68908 |
| 1734043200 | 3.43 | -0.04 | -1.15 | 3.44 | 3.45 | 3.37 | 298601 |
| 1733956800 | 3.47 | -0.01 | -0.29 | 3.5 | 3.51 | 3.43 | 205679 |
| 1733870400 | 3.48 | -0.03 | -0.85 | 3.51 | 3.52 | 3.48 | 119342 |
| 1733784000 | 3.51 | 0.02 | 0.57 | 3.49 | 3.53 | 3.49 | 73789 |
| 1733524800 | 3.49 | 0 | 0.00 | 3.51 | 3.51 | 3.48 | 59945 |
| 1733438400 | 3.49 | 0 | 0.00 | 3.47 | 3.52 | 3.47 | 90226 |
| 1733352000 | 3.49 | -0.04 | -1.13 | 3.53 | 3.54 | 3.49 | 162507 |
| 1733265600 | 3.53 | 0.01 | 0.28 | 3.52 | 3.55 | 3.52 | 66829 |
| 1733179200 | 3.52 | -0.07 | -1.95 | 3.59 | 3.6 | 3.52 | 105088 |
| 1732920000 | 3.59 | -0.02 | -0.55 | 3.59 | 3.6 | 3.57 | 61691 |
| 1732833600 | 3.61 | 0.01 | 0.28 | 3.6 | 3.62 | 3.59 | 67289 |
| 1732747200 | 3.6 | 0.02 | 0.56 | 3.59 | 3.61 | 3.58 | 33540 |
| 1732660800 | 3.58 | -0.08 | -2.19 | 3.65 | 3.65 | 3.55 | 132043 |
| 1732574400 | 3.66 | 0.03 | 0.83 | 3.62 | 3.66 | 3.61 | 94621 |
| 1732315200 | 3.63 | 0.02 | 0.55 | 3.6 | 3.63 | 3.6 | 38557 |
| 1732228800 | 3.61 | 0.03 | 0.84 | 3.58 | 3.63 | 3.55 | 100394 |
| 1732142400 | 3.58 | -0.02 | -0.56 | 3.61 | 3.61 | 3.58 | 59546 |
| 1732056000 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.58 | 46324 |
| 1731969600 | 3.62 | 0.02 | 0.56 | 3.59 | 3.64 | 3.59 | 99775 |
| 1731710400 | 3.6 | 0.01 | 0.28 | 3.58 | 3.61 | 3.57 | 51315 |
| 1731624000 | 3.59 | 0.01 | 0.28 | 3.56 | 3.6 | 3.56 | 30793 |
| 1731537600 | 3.58 | 0.01 | 0.28 | 3.58 | 3.59 | 3.54 | 61826 |
| 1731451200 | 3.57 | 0 | 0.00 | 3.57 | 3.59 | 3.56 | 50020 |
| 1731364800 | 3.57 | -0.02 | -0.56 | 3.57 | 3.61 | 3.56 | 73438 |
| 1731105600 | 3.59 | -0.08 | -2.18 | 3.65 | 3.65 | 3.59 | 67249 |
| 1731019200 | 3.67 | 0.05 | 1.38 | 3.66 | 3.68 | 3.62 | 108588 |
| 1730932800 | 3.62 | -0.03 | -0.82 | 3.69 | 3.69 | 3.58 | 88886 |
| 1730846400 | 3.65 | 0.11 | 3.11 | 3.58 | 3.69 | 3.52 | 121248 |
| 1730760000 | 3.54 | -0.03 | -0.84 | 3.57 | 3.57 | 3.51 | 92410 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
