Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 3.37 | 0.03 | 0.90 | 3.33 | 3.41 | 3.33 | 60552 |
| 1741729200 | 3.34 | 0 | 0.00 | 3.33 | 3.35 | 3.31 | 128272 |
| 1741642800 | 3.34 | -0.07 | -2.05 | 3.37 | 3.4 | 3.32 | 118639 |
| 1741387200 | 3.41 | 0.02 | 0.59 | 3.4 | 3.43 | 3.39 | 159203 |
| 1741300800 | 3.39 | -0.01 | -0.29 | 3.39 | 3.4 | 3.37 | 63534 |
| 1741214400 | 3.4 | 0.01 | 0.29 | 3.38 | 3.42 | 3.37 | 52600 |
| 1741128000 | 3.39 | 0.02 | 0.59 | 3.35 | 3.4 | 3.29 | 204308 |
| 1741041600 | 3.37 | -0.07 | -2.03 | 3.43 | 3.44 | 3.36 | 88428 |
| 1740782400 | 3.44 | 0 | 0.00 | 3.41 | 3.44 | 3.39 | 89137 |
| 1740696000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.41 | 59904 |
| 1740609600 | 3.44 | 0.03 | 0.88 | 3.41 | 3.47 | 3.41 | 158262 |
| 1740523200 | 3.41 | 0.05 | 1.49 | 3.42 | 3.43 | 3.37 | 201983 |
| 1740436800 | 3.36 | 0 | 0.00 | 3.35 | 3.38 | 3.34 | 71901 |
| 1740177600 | 3.36 | -0.03 | -0.88 | 3.39 | 3.39 | 3.32 | 73379 |
| 1740091200 | 3.39 | 0 | 0.00 | 3.39 | 3.4 | 3.36 | 68973 |
| 1740004800 | 3.39 | 0.02 | 0.59 | 3.36 | 3.4 | 3.36 | 53466 |
| 1739918400 | 3.37 | 0.03 | 0.90 | 3.34 | 3.38 | 3.34 | 92145 |
| 1739572800 | 3.34 | 0.01 | 0.30 | 3.34 | 3.36 | 3.32 | 142345 |
| 1739486400 | 3.33 | 0.03 | 0.91 | 3.3 | 3.34 | 3.3 | 59667 |
| 1739400000 | 3.3 | -0.03 | -0.90 | 3.32 | 3.33 | 3.3 | 47905 |
| 1739313600 | 3.33 | -0.02 | -0.60 | 3.37 | 3.37 | 3.32 | 97804 |
| 1739227200 | 3.35 | 0.02 | 0.60 | 3.34 | 3.36 | 3.31 | 53531 |
| 1738968000 | 3.33 | 0 | 0.00 | 3.35 | 3.35 | 3.31 | 94188 |
| 1738881600 | 3.33 | -0.01 | -0.30 | 3.36 | 3.37 | 3.33 | 56662 |
| 1738795200 | 3.34 | 0.06 | 1.83 | 3.29 | 3.35 | 3.29 | 147640 |
| 1738708800 | 3.2799999 | 0.03 | 0.92 | 3.29 | 3.32 | 3.27 | 74196 |
| 1738622400 | 3.25 | -0.06 | -1.81 | 3.2 | 3.27 | 3.1 | 308530 |
| 1738363200 | 3.31 | -0.08 | -2.36 | 3.36 | 3.38 | 3.31 | 100405 |
| 1738276800 | 3.39 | 0.03 | 0.89 | 3.37 | 3.42 | 3.37 | 98888 |
| 1738190400 | 3.36 | -0.03 | -0.88 | 3.38 | 3.41 | 3.35 | 96899 |
| 1738104000 | 3.39 | 0.03 | 0.89 | 3.37 | 3.4 | 3.37 | 61933 |
| 1738017600 | 3.36 | -0.03 | -0.88 | 3.38 | 3.4 | 3.36 | 88525 |
| 1737758400 | 3.39 | 0.04 | 1.19 | 3.35 | 3.39 | 3.35 | 71755 |
| 1737672000 | 3.35 | 0.02 | 0.60 | 3.34 | 3.37 | 3.33 | 72199 |
| 1737585600 | 3.33 | -0.02 | -0.60 | 3.35 | 3.35 | 3.33 | 40715 |
| 1737499200 | 3.35 | 0.01 | 0.30 | 3.33 | 3.35 | 3.32 | 58302 |
| 1737412800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.3 | 68069 |
| 1737153600 | 3.34 | 0 | 0.00 | 3.37 | 3.37 | 3.31 | 91081 |
| 1737067200 | 3.34 | 0.05 | 1.52 | 3.3 | 3.37 | 3.3 | 70329 |
| 1736980800 | 3.29 | 0.01 | 0.30 | 3.27 | 3.33 | 3.27 | 124499 |
| 1736894400 | 3.2799999 | 0.01 | 0.31 | 3.3 | 3.3 | 3.25 | 88977 |
| 1736808000 | 3.27 | -0.1 | -2.97 | 3.3 | 3.34 | 3.27 | 202790 |
| 1736548800 | 3.37 | -0.03 | -0.88 | 3.4 | 3.4 | 3.33 | 174356 |
| 1736462400 | 3.4 | -0.01 | -0.29 | 3.39 | 3.41 | 3.38 | 30657 |
| 1736376000 | 3.41 | 0 | 0.00 | 3.39 | 3.42 | 3.38 | 65118 |
| 1736289600 | 3.41 | 0.01 | 0.29 | 3.42 | 3.42 | 3.39 | 58593 |
| 1736203200 | 3.4 | -0.05 | -1.45 | 3.43 | 3.45 | 3.4 | 158833 |
| 1735944000 | 3.45 | 0.01 | 0.29 | 3.41 | 3.46 | 3.41 | 104958 |
| 1735857600 | 3.44 | 0.08 | 2.38 | 3.37 | 3.45 | 3.37 | 90615 |
| 1735684800 | 3.36 | -0.06 | -1.75 | 3.4 | 3.43 | 3.35 | 110389 |
| 1735598400 | 3.42 | 0.01 | 0.29 | 3.42 | 3.42 | 3.38 | 124368 |
| 1735339200 | 3.41 | 0.03 | 0.89 | 3.4 | 3.41 | 3.36 | 125047 |
| 1735069200 | 3.38 | 0.03 | 0.90 | 3.37 | 3.39 | 3.36 | 38524 |
| 1734993600 | 3.35 | -0.01 | -0.30 | 3.36 | 3.37 | 3.32 | 112413 |
| 1734734400 | 3.36 | 0.04 | 1.20 | 3.3 | 3.39 | 3.25 | 135516 |
| 1734648000 | 3.32 | -0.04 | -1.19 | 3.36 | 3.38 | 3.3 | 174913 |
| 1734561600 | 3.36 | -0.02 | -0.59 | 3.36 | 3.44 | 3.35 | 166925 |
| 1734475200 | 3.38 | -0.02 | -0.59 | 3.36 | 3.4 | 3.35 | 196083 |
| 1734388800 | 3.4 | -0.05 | -1.45 | 3.43 | 3.43 | 3.35 | 160949 |
| 1734129600 | 3.45 | 0.02 | 0.58 | 3.43 | 3.45 | 3.39 | 68908 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
