Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.85714285714 | 3.5 | 3.55 | 3.16 | 4363461 | 3.38918965 | CS |
| 4 | -0.2 | -5.55555555556 | 3.6 | 3.85 | 3.16 | 3089267 | 3.51344729 | CS |
| 12 | -0.93 | -21.4780600462 | 4.33 | 4.5 | 3.16 | 2978214 | 3.74777794 | CS |
| 26 | -0.64 | -15.8415841584 | 4.04 | 4.84 | 3.16 | 3273886 | 3.9981058 | CS |
| 52 | -0.34 | -9.09090909091 | 3.74 | 4.84 | 3.16 | 3336310 | 3.8236714 | CS |
| 156 | -1.05 | -23.595505618 | 4.45 | 6.39 | 3.16 | 3061322 | 4.44208754 | CS |
| 260 | -2.12 | -38.4057971014 | 5.52 | 9.99 | 3.12 | 3702546 | 5.42275674 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 3.4 | -0.03 | -0.87 | 3.45 | 3.49 | 3.36 | 2911807 |
| 1738104000 | 3.43 | 0.1 | 3.00 | 3.33 | 3.45 | 3.33 | 3150827 |
| 1738017600 | 3.33 | -0.11 | -3.20 | 3.4 | 3.41 | 3.2799999 | 3379871 |
| 1737758400 | 3.44 | 0.09 | 2.69 | 3.37 | 3.45 | 3.33 | 3333599 |
| 1737672000 | 3.35 | -0.12 | -3.46 | 3.24 | 3.38 | 3.16 | 8865342 |
| 1737585600 | 3.47 | -0.01 | -0.29 | 3.5 | 3.55 | 3.45 | 3087665 |
| 1737499200 | 3.48 | -0.01 | -0.29 | 3.49 | 3.56 | 3.46 | 3427769 |
| 1737412800 | 3.49 | 0.02 | 0.58 | 3.45 | 3.49 | 3.44 | 619630 |
| 1737153600 | 3.47 | 0.04 | 1.17 | 3.42 | 3.5 | 3.37 | 2107082 |
| 1737067200 | 3.43 | -0.08 | -2.28 | 3.54 | 3.54 | 3.42 | 5049424 |
| 1736980800 | 3.51 | -0.09 | -2.50 | 3.58 | 3.6 | 3.48 | 3921118 |
| 1736894400 | 3.6 | -0.01 | -0.28 | 3.45 | 3.6 | 3.38 | 5729107 |
| 1736808000 | 3.61 | -0.13 | -3.48 | 3.67 | 3.67 | 3.6 | 2624502 |
| 1736548800 | 3.74 | -0.03 | -0.80 | 3.83 | 3.85 | 3.72 | 2238666 |
| 1736462400 | 3.77 | 0.03 | 0.80 | 3.76 | 3.81 | 3.75 | 1094409 |
| 1736376000 | 3.74 | 0.07 | 1.91 | 3.7 | 3.76 | 3.69 | 2356366 |
| 1736289600 | 3.67 | 0.04 | 1.10 | 3.68 | 3.78 | 3.65 | 1879835 |
| 1736203200 | 3.63 | -0.08 | -2.16 | 3.72 | 3.72 | 3.61 | 1810720 |
| 1735944000 | 3.71 | 0 | 0.00 | 3.71 | 3.74 | 3.7 | 1595927 |
| 1735857600 | 3.71 | 0.19 | 5.40 | 3.6 | 3.72 | 3.59 | 2424214 |
| 1735684800 | 3.52 | 0.05 | 1.44 | 3.48 | 3.52 | 3.46 | 1315311 |
| 1735598400 | 3.47 | -0.1 | -2.80 | 3.52 | 3.55 | 3.45 | 2424042 |
| 1735339200 | 3.57 | -0.01 | -0.28 | 3.52 | 3.57 | 3.52 | 1575203 |
| 1735069200 | 3.58 | -0.01 | -0.28 | 3.61 | 3.61 | 3.56 | 640626 |
| 1734993600 | 3.59 | 0.02 | 0.56 | 3.57 | 3.61 | 3.56 | 1857678 |
| 1734734400 | 3.57 | 0.04 | 1.13 | 3.53 | 3.65 | 3.53 | 4416985 |
| 1734648000 | 3.53 | -0.06 | -1.67 | 3.57 | 3.6 | 3.5 | 2350566 |
| 1734561600 | 3.59 | -0.09 | -2.45 | 3.65 | 3.71 | 3.58 | 3777858 |
| 1734475200 | 3.68 | 0 | 0.00 | 3.6 | 3.69 | 3.59 | 2342254 |
| 1734388800 | 3.68 | -0.07 | -1.87 | 3.75 | 3.75 | 3.64 | 2343797 |
| 1734129600 | 3.75 | -0.07 | -1.83 | 3.81 | 3.81 | 3.72 | 1704290 |
| 1734043200 | 3.82 | -0.16 | -4.02 | 3.91 | 3.93 | 3.82 | 1753643 |
| 1733956800 | 3.98 | 0.12 | 3.11 | 3.87 | 3.99 | 3.87 | 2301720 |
| 1733870400 | 3.86 | 0.06 | 1.58 | 3.83 | 3.9 | 3.83 | 2226987 |
| 1733784000 | 3.8 | 0.1 | 2.70 | 3.78 | 3.9 | 3.73 | 3954751 |
| 1733524800 | 3.7 | -0.1 | -2.63 | 3.78 | 3.8 | 3.69 | 3245189 |
| 1733438400 | 3.8 | -0.13 | -3.31 | 3.88 | 3.93 | 3.77 | 2967597 |
| 1733352000 | 3.93 | -0.02 | -0.51 | 3.95 | 3.99 | 3.91 | 1732472 |
| 1733265600 | 3.95 | 0.07 | 1.80 | 3.88 | 4 | 3.87 | 4025784 |
| 1733179200 | 3.88 | -0.2 | -4.90 | 3.99 | 4.01 | 3.85 | 2573391 |
| 1732920000 | 4.08 | 0.04 | 0.99 | 4.09 | 4.12 | 4.03 | 1950777 |
| 1732833600 | 4.04 | 0 | 0.00 | 4.07 | 4.08 | 4.04 | 517624 |
| 1732747200 | 4.04 | 0.06 | 1.51 | 4 | 4.07 | 3.99 | 2918980 |
| 1732660800 | 3.98 | 0.02 | 0.51 | 3.99 | 4 | 3.96 | 1264086 |
| 1732574400 | 3.96 | -0.1 | -2.46 | 3.96 | 4 | 3.9 | 5501900 |
| 1732315200 | 4.0599999 | 0.07 | 1.75 | 4 | 4.08 | 3.99 | 2335214 |
| 1732228800 | 3.99 | 0.02 | 0.50 | 4 | 4 | 3.92 | 2851430 |
| 1732142400 | 3.97 | 0.05 | 1.28 | 3.93 | 3.99 | 3.89 | 4432471 |
| 1732056000 | 3.92 | -0.01 | -0.25 | 3.98 | 3.98 | 3.89 | 3168076 |
| 1731969600 | 3.93 | 0.16 | 4.24 | 3.89 | 3.95 | 3.87 | 3750311 |
| 1731710400 | 3.77 | -0.02 | -0.53 | 3.85 | 3.87 | 3.77 | 2153420 |
| 1731624000 | 3.79 | 0.04 | 1.07 | 3.7 | 3.87 | 3.7 | 3850132 |
| 1731537600 | 3.75 | -0.1 | -2.60 | 3.86 | 3.91 | 3.75 | 2979044 |
| 1731451200 | 3.85 | -0.07 | -1.79 | 3.88 | 3.9 | 3.8 | 4395249 |
| 1731364800 | 3.92 | -0.19 | -4.62 | 3.93 | 4.0199999 | 3.86 | 6528075 |
| 1731105600 | 4.11 | -0.13 | -3.07 | 4.21 | 4.21 | 4.0599999 | 3594828 |
| 1731019200 | 4.24 | -0.17 | -3.85 | 4.25 | 4.32 | 4.08 | 5871342 |
| 1730932800 | 4.41 | -0.12 | -2.65 | 4.33 | 4.5 | 4.25 | 3469031 |
| 1730846400 | 4.53 | -0.03 | -0.66 | 4.57 | 4.61 | 4.5 | 2125737 |
| 1730760000 | 4.5599999 | -0.04 | -0.87 | 4.58 | 4.63 | 4.53 | 2012913 |
| 1730497200 | 4.6 | 0 | 0.00 | 4.63 | 4.67 | 4.57 | 1761759 |
| 1730410800 | 4.6 | -0.14 | -2.95 | 4.67 | 4.68 | 4.54 | 2489819 |
| 1730324400 | 4.74 | -0.01 | -0.21 | 4.76 | 4.78 | 4.66 | 2618538 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
