Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.45 | 3.45 | 3.44 | 85 | 3.44765808 | CS |
| 4 | 0.35 | 11.2903225806 | 3.1 | 3.45 | 3.1 | 283 | 3.31970863 | CS |
| 12 | 1.05 | 43.75 | 2.4 | 3.45 | 2.4 | 1480 | 2.8070675 | CS |
| 26 | 1.42 | 69.9507389163 | 2.03 | 3.45 | 2.03 | 1629 | 2.57784068 | CS |
| 52 | 1.16 | 50.6550218341 | 2.29 | 3.45 | 1.97 | 987 | 2.49694735 | CS |
| 156 | 0.44 | 14.6179401993 | 3.01 | 3.45 | 1.51 | 830 | 2.3558916 | CS |
| 260 | 0.57 | 19.7916666667 | 2.88 | 3.95 | 1.51 | 690 | 2.54979949 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738622400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738363200 | 3.45 | 0.01 | 0.29 | 3.45 | 3.45 | 3.45 | 127 |
| 1738276800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738190400 | 3.44 | -0.01 | -0.29 | 3.44 | 3.44 | 3.44 | 100 |
| 1738104000 | 3.45 | 0.06 | 1.77 | 3.45 | 3.45 | 3.45 | 200 |
| 1738017600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 200 |
| 1737758400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 1000 |
| 1737672000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1737585600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 1 |
| 1737499200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 1 |
| 1737412800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1737153600 | 3.39 | 0.04 | 1.19 | 3.39 | 3.39 | 3.39 | 300 |
| 1737067200 | 3.35 | 0.04 | 1.21 | 3.37 | 3.37 | 3.35 | 600 |
| 1736980800 | 3.31 | -0.08 | -2.36 | 3.38 | 3.38 | 3.22 | 603 |
| 1736894400 | 3.39 | 0.24 | 7.62 | 3.15 | 3.43 | 3.15 | 1300 |
| 1736808000 | 3.15 | 0.05 | 1.61 | 3.15 | 3.15 | 3.15 | 131 |
| 1736548800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736462400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736376000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736289600 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 1100 |
| 1736203200 | 3.15 | 0.05 | 1.61 | 3.14 | 3.15 | 3.14 | 210 |
| 1735944000 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 2300 |
| 1735857600 | 3.15 | 0.24 | 8.25 | 2.99 | 3.15 | 2.99 | 598 |
| 1735684800 | 2.91 | 0.03 | 1.04 | 2.91 | 2.91 | 2.91 | 1000 |
| 1735598400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735339200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735080000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734993600 | 2.88 | -0.07 | -2.37 | 2.89 | 2.89 | 2.88 | 25200 |
| 1734734400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734648000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734561600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 10 |
| 1734475200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734388800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734129600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 3 |
| 1734043200 | 2.95 | 0.06 | 2.08 | 2.95 | 2.95 | 2.95 | 2300 |
| 1733956800 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733870400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733784000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733524800 | 2.89 | 0.01 | 0.35 | 2.89 | 2.89 | 2.89 | 100 |
| 1733438400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733352000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 42 |
| 1733265600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733179200 | 2.88 | -0.07 | -2.37 | 2.88 | 2.88 | 2.88 | 2010 |
| 1732920000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732833600 | 2.95 | 0.07 | 2.43 | 2.95 | 2.95 | 2.95 | 200 |
| 1732747200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 15 |
| 1732660800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732574400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732315200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 130 |
| 1732228800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732142400 | 2.88 | -0.07 | -2.37 | 2.88 | 2.88 | 2.88 | 300 |
| 1732056000 | 2.95 | 0 | 0.00 | 2.88 | 2.95 | 2.88 | 1715 |
| 1731969600 | 2.95 | 0.07 | 2.43 | 2.88 | 2.95 | 2.88 | 12565 |
| 1731710400 | 2.88 | 0.48 | 20.00 | 2.47 | 2.89 | 2.47 | 6700 |
| 1731624000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731537600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731451200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 21800 |
| 1731364800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731105600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 300 |
| 1731019200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730932800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730846400 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 23800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
