Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735328400 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1735069200 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 3900 |
| 1734993600 | 19.94 | 0.01 | 0.05 | 19.94 | 19.94 | 19.94 | 154900 |
| 1734734400 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 200 |
| 1734648000 | 19.93 | 0.03 | 0.15 | 19.91 | 19.93 | 19.91 | 7900 |
| 1734561600 | 19.9 | -0.02 | -0.10 | 19.91 | 19.91 | 19.9 | 13400 |
| 1734475200 | 19.92 | 0.03 | 0.15 | 19.93 | 19.93 | 19.92 | 500 |
| 1734388800 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1734129600 | 19.89 | -0.02 | -0.10 | 19.92 | 19.92 | 19.89 | 33300 |
| 1734043200 | 19.91 | 0.02 | 0.10 | 19.9 | 19.92 | 19.9 | 218280 |
| 1733956800 | 19.89 | -0.03 | -0.15 | 19.89 | 19.89 | 19.89 | 250 |
| 1733870400 | 19.92 | 0.01 | 0.05 | 19.9 | 19.92 | 19.89 | 309700 |
| 1733784000 | 19.91 | 0.01 | 0.05 | 19.92 | 19.92 | 19.9 | 93601 |
| 1733524800 | 19.9 | 0.01 | 0.05 | 19.88 | 19.91 | 19.88 | 15400 |
| 1733438400 | 19.89 | -0.01 | -0.05 | 19.9 | 19.9 | 19.88 | 123401 |
| 1733352000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 128700 |
| 1733265600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 116900 |
| 1733179200 | 19.9 | 0.01 | 0.05 | 19.88 | 19.92 | 19.88 | 370350 |
| 1732920000 | 19.89 | -0.07 | -0.35 | 19.89 | 19.89 | 19.89 | 10300 |
| 1732833600 | 19.96 | 0.01 | 0.05 | 19.96 | 19.96 | 19.96 | 6200 |
| 1732747200 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.93 | 5700 |
| 1732660800 | 19.95 | 0 | 0.00 | 19.92 | 19.95 | 19.92 | 3600 |
| 1732574400 | 19.95 | 0.02 | 0.10 | 19.95 | 19.95 | 19.95 | 5500 |
| 1732315200 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 1750 |
| 1732228800 | 19.93 | 0.01 | 0.05 | 19.93 | 19.93 | 19.93 | 1500 |
| 1732142400 | 19.92 | 0.02 | 0.10 | 19.9 | 19.92 | 19.9 | 600 |
| 1732056000 | 19.9 | -0.01 | -0.05 | 19.9 | 19.9 | 19.9 | 300 |
| 1731969600 | 19.91 | -0.01 | -0.05 | 19.92 | 19.92 | 19.91 | 1000 |
| 1731710400 | 19.92 | 0.01 | 0.05 | 19.89 | 19.93 | 19.89 | 295800 |
| 1731624000 | 19.91 | 0.01 | 0.05 | 19.91 | 19.91 | 19.91 | 3400 |
| 1731537600 | 19.9 | -0.01 | -0.05 | 19.91 | 19.91 | 19.88 | 13634 |
| 1731451200 | 19.91 | -0.03 | -0.15 | 19.89 | 19.91 | 19.88 | 18500 |
| 1731364800 | 19.94 | 0.05 | 0.25 | 19.93 | 19.94 | 19.93 | 350 |
| 1731105600 | 19.89 | 0 | 0.00 | 19.87 | 19.89 | 19.87 | 31000 |
| 1731019200 | 19.89 | 0 | 0.00 | 19.89 | 19.9 | 19.86 | 32790 |
| 1730932800 | 19.89 | 0 | 0.00 | 19.86 | 19.89 | 19.86 | 15216 |
| 1730846400 | 19.89 | 0.01 | 0.05 | 19.89 | 19.89 | 19.89 | 52800 |
| 1730760000 | 19.88 | 0 | 0.00 | 19.86 | 19.88 | 19.86 | 9000 |
| 1730497200 | 19.88 | 0.01 | 0.05 | 19.88 | 19.88 | 19.85 | 10100 |
| 1730410800 | 19.87 | -0.06 | -0.30 | 19.87 | 19.87 | 19.87 | 4701 |
| 1730324400 | 19.93 | -0.01 | -0.05 | 19.94 | 19.94 | 19.91 | 23800 |
| 1730238000 | 19.94 | 0.01 | 0.05 | 19.94 | 19.94 | 19.94 | 7500 |
| 1730151600 | 19.93 | 0.03 | 0.15 | 19.91 | 19.94 | 19.91 | 3424 |
| 1729892400 | 19.9 | -0.03 | -0.15 | 19.9 | 19.93 | 19.9 | 5550 |
| 1729806000 | 19.93 | 0.02 | 0.10 | 19.93 | 19.93 | 19.93 | 100 |
| 1729719600 | 19.91 | 0.02 | 0.10 | 19.91 | 19.91 | 19.91 | 0 |
| 1729633200 | 19.89 | -0.03 | -0.15 | 19.92 | 19.92 | 19.89 | 8349 |
| 1729546800 | 19.92 | 0.01 | 0.05 | 19.92 | 19.92 | 19.92 | 5100 |
| 1729287600 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 200 |
| 1729201200 | 19.91 | 0.01 | 0.05 | 19.9 | 19.91 | 19.9 | 12801 |
| 1729114800 | 19.9 | 0.01 | 0.05 | 19.91 | 19.91 | 19.9 | 74200 |
| 1729028400 | 19.89 | 0.01 | 0.05 | 19.9 | 19.9 | 19.89 | 262750 |
| 1728682800 | 19.88 | 0.03 | 0.15 | 19.89 | 19.89 | 19.88 | 28000 |
| 1728596400 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1728510000 | 19.85 | -0.02 | -0.10 | 19.85 | 19.85 | 19.85 | 21971 |
| 1728423600 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 100101 |
| 1728337200 | 19.87 | 0.01 | 0.05 | 19.87 | 19.87 | 19.87 | 900 |
| 1728078000 | 19.86 | 0.02 | 0.10 | 19.86 | 19.86 | 19.86 | 100 |
| 1727991600 | 19.84 | -0.02 | -0.10 | 19.84 | 19.84 | 19.84 | 300 |
| 1727905200 | 19.86 | -0.02 | -0.10 | 19.86 | 19.86 | 19.86 | 63681 |
| 1727818800 | 19.88 | -0.02 | -0.10 | 19.88 | 19.88 | 19.88 | 16700 |
| 1727732400 | 19.9 | 0.04 | 0.20 | 19.85 | 19.9 | 19.84 | 5970 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
