Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 13.63 | 0.05 | 0.37 | 13.42 | 13.63 | 13.42 | 11068 |
| 1740696000 | 13.58 | 0.04 | 0.30 | 13.63 | 13.75 | 13.52 | 22242 |
| 1740609600 | 13.54 | 0.06 | 0.45 | 13.58 | 13.64 | 13.5 | 11287 |
| 1740523200 | 13.48 | -0.09 | -0.66 | 13.59 | 13.64 | 13.38 | 23607 |
| 1740436800 | 13.57 | -0.08 | -0.59 | 13.7 | 13.7 | 13.48 | 14850 |
| 1740177600 | 13.65 | -0.31 | -2.22 | 13.94 | 14 | 13.63 | 22746 |
| 1740091200 | 13.96 | -0.29 | -2.04 | 14.2 | 14.2 | 13.84 | 22647 |
| 1740004800 | 14.25 | -0.01 | -0.07 | 14.13 | 14.27 | 14.13 | 4188 |
| 1739918400 | 14.26 | 0.09 | 0.64 | 14.19 | 14.3 | 14.18 | 19909 |
| 1739572800 | 14.17 | 0.14 | 1.00 | 14.04 | 14.2 | 14.04 | 18040 |
| 1739486400 | 14.03 | 0.01 | 0.07 | 14 | 14.04 | 13.94 | 5351 |
| 1739400000 | 14.02 | -0.13 | -0.92 | 14.12 | 14.12 | 13.96 | 20245 |
| 1739313600 | 14.15 | 0.08 | 0.57 | 14.1 | 14.16 | 14.06 | 9743 |
| 1739227200 | 14.07 | -0.22 | -1.54 | 14.28 | 14.28 | 14.05 | 18152 |
| 1738968000 | 14.29 | -0.07 | -0.49 | 14.3 | 14.35 | 14.24 | 19133 |
| 1738881600 | 14.36 | 0.2 | 1.41 | 14.32 | 14.36 | 14.22 | 29272 |
| 1738795200 | 14.16 | 0.07 | 0.50 | 14.2 | 14.2 | 14.09 | 7484 |
| 1738708800 | 14.09 | 0.1 | 0.71 | 13.95 | 14.14 | 13.95 | 18380 |
| 1738622400 | 13.99 | -0.24 | -1.69 | 13.7 | 14.05 | 13.7 | 41842 |
| 1738363200 | 14.23 | -0.19 | -1.32 | 14.23 | 14.34 | 14.2 | 13685 |
| 1738276800 | 14.42 | 0.09 | 0.63 | 14.47 | 14.5 | 14.34 | 12371 |
| 1738190400 | 14.33 | 0.01 | 0.07 | 14.36 | 14.48 | 14.28 | 19458 |
| 1738104000 | 14.32 | -0.02 | -0.14 | 14.35 | 14.39 | 14.23 | 21348 |
| 1738017600 | 14.34 | 0.06 | 0.42 | 14.35 | 14.35 | 14.24 | 6511 |
| 1737758400 | 14.28 | 0.07 | 0.49 | 14.27 | 14.35 | 14.26 | 14074 |
| 1737672000 | 14.21 | 0.01 | 0.07 | 14.24 | 14.29 | 14.2 | 32488 |
| 1737585600 | 14.2 | -0.15 | -1.05 | 14.29 | 14.29 | 14.12 | 20338 |
| 1737499200 | 14.35 | 0.02 | 0.14 | 14.37 | 14.37 | 14.23 | 37886 |
| 1737412800 | 14.33 | 0.16 | 1.13 | 14.27 | 14.33 | 14.24 | 10651 |
| 1737153600 | 14.17 | 0.17 | 1.21 | 14.12 | 14.2 | 14 | 8289 |
| 1737067200 | 14 | -0.13 | -0.92 | 14.11 | 14.11 | 13.89 | 16277 |
| 1736980800 | 14.13 | 0.47 | 3.44 | 14 | 14.16 | 14 | 31028 |
| 1736894400 | 13.66 | 0.26 | 1.94 | 13.59 | 13.67 | 13.5 | 17131 |
| 1736808000 | 13.4 | 0.18 | 1.36 | 13.27 | 13.4 | 13.22 | 20215 |
| 1736548800 | 13.22 | -0.34 | -2.51 | 13.52 | 13.52 | 13.14 | 50501 |
| 1736462400 | 13.56 | 0.02 | 0.15 | 13.54 | 13.56 | 13.54 | 2571 |
| 1736376000 | 13.54 | -0.04 | -0.29 | 13.45 | 13.54 | 13.45 | 15546 |
| 1736289600 | 13.58 | -0.02 | -0.15 | 13.79 | 13.79 | 13.51 | 11729 |
| 1736203200 | 13.6 | 0.09 | 0.67 | 13.68 | 13.78 | 13.59 | 18071 |
| 1735944000 | 13.51 | 0.2 | 1.50 | 13.31 | 13.51 | 13.28 | 8315 |
| 1735857600 | 13.31 | -0.04 | -0.30 | 13.49 | 13.51 | 13.28 | 30083 |
| 1735684800 | 13.35 | -0.15 | -1.11 | 13.37 | 13.42 | 13.33 | 8914 |
| 1735598400 | 13.5 | -0.08 | -0.59 | 13.48 | 13.55 | 13.39 | 7598 |
| 1735339200 | 13.58 | -0.03 | -0.22 | 13.51 | 13.69 | 13.5 | 8762 |
| 1735069200 | 13.61 | 0.11 | 0.81 | 13.58 | 13.61 | 13.52 | 8819 |
| 1734993600 | 13.5 | 0.04 | 0.30 | 13.44 | 13.5 | 13.41 | 23465 |
| 1734734400 | 13.46 | 0.24 | 1.82 | 13.28 | 13.53 | 13.28 | 24144 |
| 1734648000 | 13.22 | -0.03 | -0.23 | 13.48 | 13.54 | 13.22 | 19966 |
| 1734561600 | 13.25 | -0.59 | -4.26 | 13.83 | 13.89 | 13.23 | 49172 |
| 1734475200 | 13.84 | -0.19 | -1.35 | 14.09 | 14.09 | 13.76 | 22466 |
| 1734388800 | 14.03 | 0.05 | 0.36 | 14 | 14.05 | 13.95 | 8145 |
| 1734129600 | 13.98 | -0.05 | -0.36 | 14.09 | 14.09 | 13.94 | 6639 |
| 1734043200 | 14.03 | -0.13 | -0.92 | 14.15 | 14.15 | 14.03 | 21263 |
| 1733956800 | 14.16 | -0.03 | -0.21 | 14.23 | 14.35 | 14.15 | 10925 |
| 1733870400 | 14.19 | -0.05 | -0.35 | 14.23 | 14.35 | 14.17 | 8698 |
| 1733784000 | 14.24 | -0.22 | -1.52 | 14.47 | 14.47 | 14.24 | 23109 |
| 1733524800 | 14.46 | -0.01 | -0.07 | 14.5 | 14.5 | 14.42 | 4538 |
| 1733438400 | 14.47 | 0.07 | 0.49 | 14.42 | 14.54 | 14.42 | 6686 |
| 1733352000 | 14.4 | -0.09 | -0.62 | 14.46 | 14.46 | 14.32 | 7581 |
| 1733265600 | 14.49 | -0.08 | -0.55 | 14.57 | 14.6 | 14.45 | 25587 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
