Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 24.86 | -0.01 | -0.04 | 24.89 | 24.89 | 24.86 | 15801 |
| 1738276800 | 24.87 | 0.03 | 0.12 | 24.88 | 24.9 | 24.87 | 16650 |
| 1738190400 | 24.84 | -0.01 | -0.04 | 24.84 | 24.84 | 24.84 | 2 |
| 1738104000 | 24.85 | -0.13 | -0.52 | 24.845 | 24.85 | 24.845 | 200 |
| 1738017600 | 24.98 | 0.06 | 0.24 | 24.94 | 24.98 | 24.93 | 1300 |
| 1737758400 | 24.92 | 0.06 | 0.24 | 24.9 | 24.92 | 24.89 | 5300 |
| 1737672000 | 24.86 | -0.05 | -0.20 | 24.895 | 24.895 | 24.86 | 6500 |
| 1737585600 | 24.91 | 0.01 | 0.04 | 24.91 | 24.91 | 24.91 | 0 |
| 1737499200 | 24.9 | 0.02 | 0.08 | 24.88 | 24.91 | 24.88 | 8300 |
| 1737412800 | 24.88 | 0.03 | 0.12 | 24.855 | 24.88 | 24.855 | 200 |
| 1737153600 | 24.85 | 0.03 | 0.12 | 24.84 | 24.85 | 24.84 | 2206 |
| 1737067200 | 24.82 | 0.06 | 0.24 | 24.775 | 24.82 | 24.775 | 11100 |
| 1736980800 | 24.76 | 0.18 | 0.73 | 24.6 | 24.76 | 24.6 | 500 |
| 1736894400 | 24.58 | -0.05 | -0.20 | 24.61 | 24.61 | 24.57 | 24750 |
| 1736808000 | 24.63 | -0.03 | -0.12 | 24.68 | 24.68 | 24.62 | 10145 |
| 1736548800 | 24.66 | -0.07 | -0.28 | 24.67 | 24.68 | 24.66 | 11700 |
| 1736462400 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1736376000 | 24.73 | -0.07 | -0.28 | 24.73 | 24.73 | 24.73 | 4500 |
| 1736289600 | 24.8 | 0.01 | 0.04 | 24.79 | 24.8 | 24.75 | 3200 |
| 1736203200 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 306 |
| 1735944000 | 24.79 | 0.04 | 0.16 | 24.79 | 24.79 | 24.78 | 4610 |
| 1735857600 | 24.75 | -0.03 | -0.12 | 24.77 | 24.77 | 24.75 | 8800 |
| 1735684800 | 24.78 | 0.04 | 0.16 | 24.78 | 24.78 | 24.78 | 0 |
| 1735598400 | 24.74 | -0.15 | -0.60 | 24.77 | 24.77 | 24.74 | 500 |
| 1735339200 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1735069200 | 24.89 | 0 | 0.00 | 24.87 | 24.89 | 24.87 | 5000 |
| 1734993600 | 24.89 | 0.01 | 0.04 | 24.9 | 24.9 | 24.89 | 1700 |
| 1734734400 | 24.88 | 0.01 | 0.04 | 24.87 | 24.88 | 24.87 | 3100 |
| 1734648000 | 24.87 | -0.23 | -0.92 | 24.93 | 24.94 | 24.87 | 10500 |
| 1734561600 | 25.1 | -0.08 | -0.32 | 25.095 | 25.11 | 25.095 | 2300 |
| 1734475200 | 25.18 | 0.03 | 0.12 | 25.14 | 25.18 | 25.14 | 4700 |
| 1734388800 | 25.15 | -0.02 | -0.08 | 25.16 | 25.16 | 25.12 | 14895 |
| 1734129600 | 25.17 | -0.02 | -0.08 | 25.17 | 25.17 | 25.17 | 200 |
| 1734043200 | 25.19 | -0.07 | -0.28 | 25.25 | 25.25 | 25.19 | 7600 |
| 1733956800 | 25.26 | -0.03 | -0.12 | 25.28 | 25.28 | 25.26 | 6000 |
| 1733870400 | 25.29 | -0.02 | -0.08 | 25.28 | 25.29 | 25.28 | 2500 |
| 1733784000 | 25.31 | 0.01 | 0.04 | 25.3 | 25.31 | 25.3 | 9500 |
| 1733524800 | 25.3 | 0.03 | 0.12 | 25.32 | 25.32 | 25.3 | 3400 |
| 1733438400 | 25.27 | 0.03 | 0.12 | 25.21 | 25.27 | 25.21 | 1304 |
| 1733352000 | 25.24 | 0.05 | 0.20 | 25.17 | 25.25 | 25.17 | 5800 |
| 1733265600 | 25.19 | 0.02 | 0.08 | 25.215 | 25.215 | 25.19 | 5901 |
| 1733179200 | 25.17 | -0.06 | -0.24 | 25.12 | 25.17 | 25.12 | 6100 |
| 1732920000 | 25.23 | 0.13 | 0.52 | 25.23 | 25.23 | 25.23 | 0 |
| 1732833600 | 25.1 | -0.01 | -0.04 | 25.25 | 25.25 | 25.1 | 4500 |
| 1732747200 | 25.11 | -0.08 | -0.32 | 25.12 | 25.12 | 25.11 | 900 |
| 1732660800 | 25.19 | -0.03 | -0.12 | 25.19 | 25.19 | 25.19 | 1300 |
| 1732574400 | 25.22 | 0.14 | 0.56 | 25.2 | 25.22 | 25.18 | 400 |
| 1732315200 | 25.08 | 0 | 0.00 | 25.07 | 25.08 | 25.07 | 222400 |
| 1732228800 | 25.08 | -0.01 | -0.04 | 25.08 | 25.09 | 25.07 | 13000 |
| 1732142400 | 25.09 | 0.03 | 0.12 | 25.09 | 25.09 | 25.09 | 1000 |
| 1732056000 | 25.06 | 0.01 | 0.04 | 25.06 | 25.06 | 25.06 | 0 |
| 1731969600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1731710400 | 25.05 | -0.04 | -0.16 | 25.05 | 25.05 | 25.05 | 0 |
| 1731624000 | 25.09 | 0.03 | 0.12 | 25.11 | 25.11 | 25.09 | 12000 |
| 1731537600 | 25.06 | -0.01 | -0.04 | 25.08 | 25.08 | 25.06 | 12400 |
| 1731451200 | 25.07 | -0.1 | -0.40 | 25.15 | 25.15 | 25.04 | 13900 |
| 1731364800 | 25.17 | 0.01 | 0.04 | 25.15 | 25.17 | 25.15 | 100 |
| 1731105600 | 25.16 | 0.11 | 0.44 | 25.16 | 25.16 | 25.15 | 3700 |
| 1731019200 | 25.05 | 0.11 | 0.44 | 25.02 | 25.05 | 25.02 | 5100 |
| 1730932800 | 24.94 | -0.07 | -0.28 | 24.94 | 24.94 | 24.94 | 0 |
| 1730846400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1730760000 | 25.01 | 0.09 | 0.36 | 25.01 | 25.01 | 25.01 | 0 |
| 1730497200 | 24.92 | -0.07 | -0.28 | 25 | 25 | 24.92 | 6100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
