Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 19.42 | 0.46 | 2.43 | 19.42 | 19.42 | 19.42 | 0 |
| 1741300800 | 18.96 | -0.09 | -0.47 | 18.89 | 18.99 | 18.88 | 20100 |
| 1741214400 | 19.05 | 0.67 | 3.65 | 19.05 | 19.05 | 19.05 | 0 |
| 1741128000 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1741041600 | 18.38 | -0.63 | -3.31 | 18.38 | 18.38 | 18.38 | 0 |
| 1740782400 | 19.01 | -0.16 | -0.83 | 19.01 | 19.01 | 19.01 | 0 |
| 1740696000 | 19.17 | -0.51 | -2.59 | 19.17 | 19.17 | 19.17 | 0 |
| 1740609600 | 19.68 | 0.38 | 1.97 | 19.68 | 19.68 | 19.68 | 5 |
| 1740523200 | 19.3 | -0.28 | -1.43 | 19.3 | 19.3 | 19.3 | 0 |
| 1740436800 | 19.58 | -0.51 | -2.54 | 19.65 | 19.65 | 19.58 | 5400 |
| 1740177600 | 20.09 | -0.45 | -2.19 | 20.09 | 20.09 | 20.09 | 0 |
| 1740091200 | 20.54 | 0.13 | 0.64 | 20.54 | 20.54 | 20.54 | 0 |
| 1740004800 | 20.41 | 0.13 | 0.64 | 20.48 | 20.48 | 20.39 | 815 |
| 1739918400 | 20.28 | 0.37 | 1.86 | 20.28 | 20.28 | 20.28 | 0 |
| 1739572800 | 19.91 | 0.43 | 2.21 | 19.91 | 19.91 | 19.91 | 0 |
| 1739486400 | 19.48 | 0.41 | 2.15 | 19.48 | 19.48 | 19.48 | 0 |
| 1739400000 | 19.07 | 0.28 | 1.49 | 19.07 | 19.07 | 19.07 | 0 |
| 1739313600 | 18.79 | -0.58 | -2.99 | 18.79 | 18.79 | 18.79 | 0 |
| 1739227200 | 19.37 | 0.1 | 0.52 | 19.37 | 19.37 | 19.37 | 0 |
| 1738968000 | 19.27 | -0.23 | -1.18 | 19.5 | 19.5 | 19.27 | 720 |
| 1738881600 | 19.5 | 0.07 | 0.36 | 19.5 | 19.5 | 19.5 | 0 |
| 1738795200 | 19.43 | -0.1 | -0.51 | 19.43 | 19.43 | 19.43 | 0 |
| 1738708800 | 19.53 | 0.38 | 1.98 | 19.53 | 19.53 | 19.53 | 0 |
| 1738622400 | 19.15 | -0.43 | -2.20 | 19.15 | 19.15 | 19.15 | 0 |
| 1738363200 | 19.58 | -0.21 | -1.06 | 19.58 | 19.58 | 19.58 | 0 |
| 1738276800 | 19.79 | 0.3 | 1.54 | 19.79 | 19.79 | 19.79 | 93 |
| 1738190400 | 19.49 | -0.15 | -0.76 | 19.49 | 19.49 | 19.49 | 0 |
| 1738104000 | 19.64 | -0.17 | -0.86 | 19.64 | 19.64 | 19.64 | 0 |
| 1738017600 | 19.81 | -0.83 | -4.02 | 19.81 | 19.81 | 19.81 | 0 |
| 1737758400 | 20.64 | 0.28 | 1.38 | 20.64 | 20.64 | 20.64 | 0 |
| 1737672000 | 20.36 | 0.08 | 0.39 | 20.36 | 20.36 | 20.36 | 1 |
| 1737585600 | 20.28 | -0.2 | -0.98 | 20.28 | 20.28 | 20.28 | 0 |
| 1737499200 | 20.48 | -0.11 | -0.53 | 20.48 | 20.48 | 20.48 | 0 |
| 1737412800 | 20.59 | 0.25 | 1.23 | 20.59 | 20.59 | 20.59 | 0 |
| 1737153600 | 20.34 | 0.12 | 0.59 | 20.34 | 20.34 | 20.34 | 0 |
| 1737067200 | 20.22 | 0.18 | 0.90 | 20.22 | 20.22 | 20.22 | 6 |
| 1736980800 | 20.04 | 0.54 | 2.77 | 20.04 | 20.04 | 20.04 | 0 |
| 1736894400 | 19.5 | 0.04 | 0.21 | 19.5 | 19.5 | 19.5 | 0 |
| 1736808000 | 19.46 | -0.28 | -1.42 | 19.46 | 19.46 | 19.46 | 0 |
| 1736548800 | 19.74 | -0.28 | -1.40 | 19.74 | 19.74 | 19.74 | 0 |
| 1736462400 | 20.02 | -0.05 | -0.25 | 20.02 | 20.02 | 20.02 | 0 |
| 1736376000 | 20.07 | -0.51 | -2.48 | 20.07 | 20.07 | 20.07 | 0 |
| 1736289600 | 20.58 | -0.27 | -1.29 | 20.58 | 20.58 | 20.58 | 0 |
| 1736203200 | 20.85 | 0.27 | 1.31 | 20.85 | 20.85 | 20.85 | 0 |
| 1735944000 | 20.58 | 0.66 | 3.31 | 20.58 | 20.58 | 20.58 | 0 |
| 1735857600 | 19.92 | 0.23 | 1.17 | 19.92 | 19.92 | 19.92 | 0 |
| 1735684800 | 19.69 | -0.29 | -1.45 | 19.69 | 19.69 | 19.69 | 0 |
| 1735598400 | 19.98 | -0.12 | -0.60 | 19.98 | 19.98 | 19.98 | 0 |
| 1735339200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735080000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734993600 | 20.1 | 0.21 | 1.06 | 20.1 | 20.1 | 20.1 | 0 |
| 1734734400 | 19.89 | 0.47 | 2.42 | 19.99 | 19.99 | 19.89 | 200 |
| 1734648000 | 19.42 | -0.14 | -0.72 | 19.42 | 19.42 | 19.42 | 0 |
| 1734561600 | 19.56 | -0.66 | -3.26 | 19.56 | 19.56 | 19.56 | 0 |
| 1734475200 | 20.22 | -0.15 | -0.74 | 20.22 | 20.22 | 20.22 | 0 |
| 1734388800 | 20.37 | 0.11 | 0.54 | 20.37 | 20.37 | 20.37 | 0 |
| 1734129600 | 20.26 | -0.06 | -0.30 | 20.26 | 20.26 | 20.26 | 0 |
| 1734043200 | 20.32 | -0.08 | -0.39 | 20.32 | 20.32 | 20.32 | 0 |
| 1733956800 | 20.4 | 0.21 | 1.04 | 20.4 | 20.4 | 20.4 | 0 |
| 1733870400 | 20.19 | -0.65 | -3.12 | 20.19 | 20.19 | 20.19 | 0 |
| 1733784000 | 20.84 | 0.77 | 3.84 | 20.84 | 20.84 | 20.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
