Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 9.24 | 0.02 | 0.22 | 9.24 | 9.24 | 9.24 | 3015 |
| 1741815600 | 9.22 | -0.02 | -0.22 | 9.21 | 9.22 | 9.21 | 1925 |
| 1741729200 | 9.24 | -0.01 | -0.11 | 9.24 | 9.24 | 9.24 | 100 |
| 1741642800 | 9.25 | 0.02 | 0.22 | 9.26 | 9.2899999 | 9.25 | 10200 |
| 1741387200 | 9.23 | 0.02 | 0.22 | 9.25 | 9.26 | 9.23 | 39961 |
| 1741300800 | 9.21 | -0.07 | -0.75 | 9.23 | 9.23 | 9.21 | 4520 |
| 1741214400 | 9.28 | -0.03 | -0.32 | 9.28 | 9.28 | 9.28 | 3722 |
| 1741128000 | 9.31 | -0.04 | -0.43 | 9.33 | 9.35 | 9.31 | 10943 |
| 1741041600 | 9.35 | 0.05 | 0.54 | 9.33 | 9.35 | 9.33 | 1102 |
| 1740782400 | 9.3 | -0.01 | -0.11 | 9.2899999 | 9.3 | 9.2899999 | 700 |
| 1740696000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.2899999 | 7300 |
| 1740609600 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.3 | 7200 |
| 1740523200 | 9.31 | 0.06 | 0.65 | 9.31 | 9.32 | 9.2899999 | 1900 |
| 1740436800 | 9.25 | -0.02 | -0.22 | 9.25 | 9.25 | 9.25 | 1100 |
| 1740177600 | 9.27 | 0.08 | 0.87 | 9.24 | 9.28 | 9.24 | 6300 |
| 1740091200 | 9.19 | -0.03 | -0.33 | 9.21 | 9.21 | 9.19 | 1215 |
| 1740004800 | 9.22 | 0.02 | 0.22 | 9.19 | 9.22 | 9.19 | 1100 |
| 1739918400 | 9.2 | -0.06 | -0.65 | 9.23 | 9.24 | 9.2 | 12880 |
| 1739572800 | 9.26 | 0.02 | 0.22 | 9.26 | 9.26 | 9.26 | 810 |
| 1739486400 | 9.24 | 0.02 | 0.22 | 9.26 | 9.26 | 9.24 | 1500 |
| 1739400000 | 9.22 | -0.04 | -0.43 | 9.24 | 9.24 | 9.22 | 6300 |
| 1739313600 | 9.26 | -0.01 | -0.11 | 9.26 | 9.26 | 9.26 | 1000 |
| 1739227200 | 9.27 | -0.01 | -0.11 | 9.3 | 9.3 | 9.27 | 2500 |
| 1738968000 | 9.28 | -0.04 | -0.43 | 9.265 | 9.28 | 9.26 | 1600 |
| 1738881600 | 9.32 | -0.02 | -0.21 | 9.3 | 9.32 | 9.3 | 4300 |
| 1738795200 | 9.34 | 0.04 | 0.43 | 9.33 | 9.34 | 9.33 | 83591 |
| 1738708800 | 9.3 | 0.02 | 0.22 | 9.28 | 9.31 | 9.28 | 3000 |
| 1738622400 | 9.28 | 0.04 | 0.43 | 9.28 | 9.2899999 | 9.27 | 8800 |
| 1738363200 | 9.24 | -0.02 | -0.22 | 9.24 | 9.25 | 9.24 | 2900 |
| 1738276800 | 9.26 | 0.01 | 0.11 | 9.25 | 9.26 | 9.25 | 1001 |
| 1738190400 | 9.25 | 0.03 | 0.33 | 9.25 | 9.25 | 9.24 | 5682 |
| 1738104000 | 9.22 | -0.01 | -0.11 | 9.21 | 9.22 | 9.21 | 1200 |
| 1738017600 | 9.23 | 0.03 | 0.33 | 9.23 | 9.23 | 9.23 | 600 |
| 1737758400 | 9.2 | 0.02 | 0.22 | 9.2 | 9.2 | 9.2 | 0 |
| 1737672000 | 9.18 | -0.01 | -0.11 | 9.17 | 9.19 | 9.17 | 9300 |
| 1737585600 | 9.19 | -0.02 | -0.22 | 9.19 | 9.19 | 9.17 | 1200 |
| 1737499200 | 9.21 | 0.01 | 0.11 | 9.22 | 9.22 | 9.2 | 2200 |
| 1737412800 | 9.2 | 0.02 | 0.22 | 9.2 | 9.2 | 9.2 | 0 |
| 1737153600 | 9.18 | 0.02 | 0.22 | 9.21 | 9.21 | 9.18 | 1000 |
| 1737067200 | 9.16 | 0.03 | 0.33 | 9.14 | 9.17 | 9.14 | 200 |
| 1736980800 | 9.13 | 0.06 | 0.66 | 9.1199999 | 9.13 | 9.11 | 1000 |
| 1736894400 | 9.07 | -0.02 | -0.22 | 9.0399999 | 9.07 | 9.0399999 | 400 |
| 1736808000 | 9.09 | -0.02 | -0.22 | 9.1 | 9.1 | 9.09 | 2400 |
| 1736548800 | 9.11 | -0.05 | -0.55 | 9.11 | 9.11 | 9.11 | 300 |
| 1736462400 | 9.16 | -0.01 | -0.11 | 9.18 | 9.18 | 9.15 | 500 |
| 1736376000 | 9.17 | -0.01 | -0.11 | 9.16 | 9.17 | 9.15 | 500 |
| 1736289600 | 9.18 | 0 | 0.00 | 9.21 | 9.21 | 9.18 | 931 |
| 1736203200 | 9.18 | -0.02 | -0.22 | 9.24 | 9.24 | 9.18 | 1435 |
| 1735944000 | 9.2 | -0.01 | -0.11 | 9.21 | 9.21 | 9.2 | 1207 |
| 1735857600 | 9.21 | -0.01 | -0.11 | 9.2 | 9.21 | 9.19 | 400 |
| 1735684800 | 9.22 | 0.04 | 0.44 | 9.22 | 9.22 | 9.22 | 1 |
| 1735598400 | 9.18 | -0.04 | -0.43 | 9.13 | 9.18 | 9.13 | 3100 |
| 1735339200 | 9.22 | 0.01 | 0.11 | 9.22 | 9.22 | 9.22 | 1500 |
| 1735080000 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734993600 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734734400 | 9.21 | 0.03 | 0.33 | 9.18 | 9.21 | 9.18 | 5400 |
| 1734648000 | 9.18 | -0.05 | -0.54 | 9.16 | 9.18 | 9.16 | 900 |
| 1734561600 | 9.23 | -0.04 | -0.43 | 9.265 | 9.265 | 9.23 | 2200 |
| 1734475200 | 9.27 | 0.02 | 0.22 | 9.28 | 9.28 | 9.27 | 8300 |
| 1734388800 | 9.25 | 0.01 | 0.11 | 9.24 | 9.25 | 9.24 | 2100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
