Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1739918400 | 31.26 | 0.03 | 0.10 | 31.43 | 31.43 | 31.26 | 100 |
| 1739572800 | 31.23 | -0.01 | -0.03 | 31.23 | 31.23 | 31.23 | 0 |
| 1739486400 | 31.24 | 0.35 | 1.13 | 31.11 | 31.24 | 30.91 | 50200 |
| 1739400000 | 30.89 | 0.01 | 0.03 | 30.89 | 30.89 | 30.89 | 0 |
| 1739313600 | 30.88 | -0.2 | -0.64 | 30.92 | 30.92 | 30.88 | 100 |
| 1739227200 | 31.08 | 0.52 | 1.70 | 31.08 | 31.08 | 31.08 | 20 |
| 1738968000 | 30.56 | 0.43 | 1.43 | 30.56 | 30.56 | 30.56 | 0 |
| 1738881600 | 30.13 | -0.12 | -0.40 | 30.13 | 30.13 | 30.13 | 0 |
| 1738795200 | 30.25 | 0.28 | 0.93 | 30.25 | 30.25 | 30.25 | 0 |
| 1738708800 | 29.97 | 0.34 | 1.15 | 29.97 | 29.97 | 29.97 | 0 |
| 1738622400 | 29.63 | -0.12 | -0.40 | 29.63 | 29.63 | 29.63 | 12 |
| 1738363200 | 29.75 | -0.01 | -0.03 | 29.75 | 29.75 | 29.75 | 0 |
| 1738276800 | 29.76 | 0.35 | 1.19 | 29.82 | 29.86 | 29.76 | 14100 |
| 1738190400 | 29.41 | -0.25 | -0.84 | 29.41 | 29.41 | 29.41 | 0 |
| 1738104000 | 29.66 | 0.89 | 3.09 | 29.59 | 29.71 | 29.59 | 7000 |
| 1738017600 | 28.77 | -0.64 | -2.18 | 28.72 | 28.77 | 28.72 | 100 |
| 1737758400 | 29.41 | 0.01 | 0.03 | 29.41 | 29.41 | 29.41 | 0 |
| 1737672000 | 29.4 | -0.09 | -0.31 | 29.4 | 29.4 | 29.4 | 0 |
| 1737585600 | 29.49 | 0.3 | 1.03 | 29.49 | 29.49 | 29.49 | 13 |
| 1737499200 | 29.19 | 0.39 | 1.35 | 29.19 | 29.19 | 29.19 | 0 |
| 1737412800 | 28.8 | 0.06 | 0.21 | 28.8 | 28.8 | 28.8 | 0 |
| 1737153600 | 28.74 | 0.16 | 0.56 | 28.85 | 28.85 | 28.74 | 400 |
| 1737067200 | 28.58 | 0.11 | 0.39 | 28.58 | 28.58 | 28.58 | 0 |
| 1736980800 | 28.47 | 0.49 | 1.75 | 28.47 | 28.47 | 28.47 | 2 |
| 1736894400 | 27.98 | 0.08 | 0.29 | 27.98 | 27.98 | 27.98 | 0 |
| 1736808000 | 27.9 | -0.19 | -0.68 | 27.93 | 27.93 | 27.9 | 108 |
| 1736548800 | 28.09 | -0.26 | -0.92 | 28.09 | 28.09 | 28.09 | 0 |
| 1736462400 | 28.35 | -0.02 | -0.07 | 28.35 | 28.35 | 28.35 | 0 |
| 1736376000 | 28.37 | 0.01 | 0.04 | 28.37 | 28.37 | 28.37 | 0 |
| 1736289600 | 28.36 | -0.34 | -1.18 | 28.48 | 28.48 | 28.29 | 404 |
| 1736203200 | 28.7 | 0.24 | 0.84 | 28.7 | 28.7 | 28.7 | 0 |
| 1735944000 | 28.46 | 0.36 | 1.28 | 28.46 | 28.46 | 28.46 | 0 |
| 1735857600 | 28.1 | 0.11 | 0.39 | 28.1 | 28.1 | 28.1 | 0 |
| 1735684800 | 27.99 | -0.24 | -0.85 | 27.99 | 27.99 | 27.99 | 0 |
| 1735598400 | 28.23 | -0.23 | -0.81 | 28.23 | 28.23 | 28.23 | 0 |
| 1735339200 | 28.46 | -0.08 | -0.28 | 28.46 | 28.46 | 28.46 | 0 |
| 1735080000 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1734993600 | 28.54 | 0.12 | 0.42 | 28.54 | 28.54 | 28.54 | 0 |
| 1734734400 | 28.42 | 0.37 | 1.32 | 28.42 | 28.42 | 28.42 | 0 |
| 1734648000 | 28.05 | -0.08 | -0.28 | 28.22 | 28.22 | 28.05 | 422 |
| 1734561600 | 28.13 | -1.13 | -3.86 | 29.02 | 29.02 | 28.09 | 17304 |
| 1734475200 | 29.26 | -0.16 | -0.54 | 29.26 | 29.26 | 29.26 | 0 |
| 1734388800 | 29.42 | 0.55 | 1.91 | 29.42 | 29.42 | 29.42 | 0 |
| 1734129600 | 28.87 | 0.05 | 0.17 | 28.87 | 28.87 | 28.87 | 0 |
| 1734043200 | 28.82 | -0.02 | -0.07 | 28.82 | 28.82 | 28.82 | 0 |
| 1733956800 | 28.84 | 0.44 | 1.55 | 28.84 | 28.84 | 28.84 | 50 |
| 1733870400 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 0 |
| 1733784000 | 28.6 | -0.36 | -1.24 | 28.6 | 28.6 | 28.6 | 0 |
| 1733524800 | 28.96 | 0.2 | 0.70 | 28.93 | 28.97 | 28.93 | 9700 |
| 1733438400 | 28.76 | -0.16 | -0.55 | 28.78 | 28.78 | 28.75 | 2217 |
| 1733352000 | 28.92 | 0.62 | 2.19 | 28.92 | 28.92 | 28.92 | 0 |
| 1733265600 | 28.3 | 0.02 | 0.07 | 28.3 | 28.3 | 28.3 | 0 |
| 1733179200 | 28.28 | 0.21 | 0.75 | 28.28 | 28.28 | 28.28 | 0 |
| 1732920000 | 28.07 | 0.1 | 0.36 | 28.07 | 28.07 | 28.07 | 0 |
| 1732833600 | 27.97 | 0.11 | 0.39 | 27.97 | 27.97 | 27.97 | 0 |
| 1732747200 | 27.86 | -0.39 | -1.38 | 27.86 | 27.86 | 27.86 | 0 |
| 1732660800 | 28.25 | 0.24 | 0.86 | 28.25 | 28.25 | 28.25 | 124 |
| 1732574400 | 28.01 | -0.02 | -0.07 | 28.01 | 28.01 | 28.01 | 0 |
| 1732315200 | 28.03 | 0.08 | 0.29 | 28.03 | 28.03 | 28.03 | 0 |
| 1732228800 | 27.95 | 0.43 | 1.56 | 27.95 | 27.95 | 27.95 | 0 |
| 1732142400 | 27.52 | 0.07 | 0.26 | 27.52 | 27.52 | 27.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
