Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 26.7 | 0.17 | 0.64 | 26.44 | 26.78 | 26.44 | 3455 |
| 1734648000 | 26.53 | -0.18 | -0.67 | 26.63 | 26.63 | 26.53 | 7550 |
| 1734561600 | 26.71 | -0.59 | -2.16 | 27.26 | 27.26 | 26.66 | 9075 |
| 1734475200 | 27.3 | -0.03 | -0.11 | 27.25 | 27.31 | 27.25 | 9400 |
| 1734388800 | 27.33 | -0.11 | -0.40 | 27.4 | 27.4 | 27.31 | 10727 |
| 1734129600 | 27.44 | -0.11 | -0.40 | 27.51 | 27.51 | 27.43 | 11800 |
| 1734043200 | 27.55 | -0.26 | -0.93 | 27.55 | 27.57 | 27.55 | 3300 |
| 1733956800 | 27.81 | 0.19 | 0.69 | 27.83 | 27.83 | 27.81 | 1422 |
| 1733870400 | 27.62 | -0.16 | -0.58 | 27.64 | 27.66 | 27.62 | 1500 |
| 1733784000 | 27.78 | -0.07 | -0.25 | 27.94 | 27.94 | 27.76 | 1712 |
| 1733524800 | 27.85 | 0.02 | 0.07 | 27.91 | 27.91 | 27.85 | 420 |
| 1733438400 | 27.83 | 0.05 | 0.18 | 27.67 | 27.85 | 27.67 | 12200 |
| 1733352000 | 27.78 | 0.01 | 0.04 | 27.78 | 27.78 | 27.75 | 2050 |
| 1733265600 | 27.77 | 0.06 | 0.22 | 27.76 | 27.78 | 27.72 | 15282 |
| 1733179200 | 27.71 | -0.08 | -0.29 | 27.79 | 27.79 | 27.67 | 6702 |
| 1732920000 | 27.79 | 0.16 | 0.58 | 27.74 | 27.79 | 27.74 | 4100 |
| 1732833600 | 27.63 | 0.06 | 0.22 | 27.66 | 27.68 | 27.63 | 5636 |
| 1732747200 | 27.57 | 0.07 | 0.25 | 27.57 | 27.57 | 27.57 | 108 |
| 1732660800 | 27.5 | -0.01 | -0.04 | 27.44 | 27.5 | 27.44 | 701 |
| 1732574400 | 27.51 | -0.02 | -0.07 | 27.45 | 27.64 | 27.45 | 1492 |
| 1732315200 | 27.53 | 0.05 | 0.18 | 27.55 | 27.55 | 27.53 | 1821 |
| 1732228800 | 27.48 | 0.4 | 1.48 | 27.17 | 27.48 | 27.17 | 231 |
| 1732142400 | 27.08 | 0.03 | 0.11 | 26.99 | 27.08 | 26.99 | 211 |
| 1732056000 | 27.05 | 0.04 | 0.15 | 26.86 | 27.05 | 26.86 | 620 |
| 1731969600 | 27.01 | 0.1 | 0.37 | 26.95 | 27.07 | 26.95 | 1161 |
| 1731710400 | 26.91 | -0.15 | -0.55 | 27.02 | 27.02 | 26.88 | 300 |
| 1731624000 | 27.06 | 0.06 | 0.22 | 27.05 | 27.12 | 27.05 | 2114 |
| 1731537600 | 27 | 0.06 | 0.22 | 26.91 | 27 | 26.91 | 1450 |
| 1731451200 | 26.94 | 0.16 | 0.60 | 26.87 | 26.94 | 26.87 | 300 |
| 1731364800 | 26.78 | 0.06 | 0.22 | 26.84 | 26.84 | 26.78 | 4100 |
| 1731105600 | 26.72 | -0.1 | -0.37 | 26.8 | 26.8 | 26.68 | 2220 |
| 1731019200 | 26.82 | 0.24 | 0.90 | 26.64 | 26.82 | 26.64 | 1250 |
| 1730932800 | 26.58 | 0.27 | 1.03 | 26.45 | 26.58 | 26.33 | 2505 |
| 1730846400 | 26.31 | 0.15 | 0.57 | 26.21 | 26.31 | 26.21 | 100 |
| 1730760000 | 26.16 | 0.02 | 0.08 | 26.26 | 26.26 | 26.15 | 4145 |
| 1730497200 | 26.14 | 0.09 | 0.35 | 26.18 | 26.26 | 26.14 | 11201 |
| 1730410800 | 26.05 | -0.34 | -1.29 | 26.38 | 26.38 | 26.05 | 4918 |
| 1730324400 | 26.39 | -0.05 | -0.19 | 26.38 | 26.39 | 26.38 | 103 |
| 1730238000 | 26.44 | -0.01 | -0.04 | 26.44 | 26.44 | 26.44 | 0 |
| 1730151600 | 26.45 | 0.12 | 0.46 | 26.43 | 26.45 | 26.43 | 889 |
| 1729892400 | 26.33 | -0.07 | -0.27 | 26.44 | 26.46 | 26.33 | 2500 |
| 1729806000 | 26.4 | -0.03 | -0.11 | 26.41 | 26.43 | 26.4 | 1438 |
| 1729719600 | 26.43 | -0.14 | -0.53 | 26.49 | 26.49 | 26.43 | 2722 |
| 1729633200 | 26.57 | -0.01 | -0.04 | 26.5 | 26.57 | 26.49 | 11200 |
| 1729546800 | 26.58 | -0.11 | -0.41 | 26.57 | 26.59 | 26.57 | 428 |
| 1729287600 | 26.69 | 0.15 | 0.57 | 26.7 | 26.7 | 26.69 | 200 |
| 1729201200 | 26.54 | 0.14 | 0.53 | 26.57 | 26.57 | 26.54 | 244 |
| 1729114800 | 26.4 | 0.12 | 0.46 | 26.4 | 26.4 | 26.4 | 19 |
| 1729028400 | 26.28 | -0.05 | -0.19 | 26.32 | 26.32 | 26.26 | 3492 |
| 1728682800 | 26.33 | 0.19 | 0.73 | 26.33 | 26.33 | 26.33 | 39 |
| 1728596400 | 26.14 | 0.1 | 0.38 | 26.11 | 26.14 | 26.11 | 100 |
| 1728510000 | 26.04 | 0.19 | 0.74 | 25.92 | 26.04 | 25.92 | 1402 |
| 1728423600 | 25.85 | -0.06 | -0.23 | 25.82 | 25.87 | 25.81 | 1200 |
| 1728337200 | 25.91 | -0.06 | -0.23 | 25.99 | 25.99 | 25.91 | 109 |
| 1728078000 | 25.97 | 0.22 | 0.85 | 25.9 | 25.97 | 25.87 | 2104 |
| 1727991600 | 25.75 | -0.04 | -0.16 | 25.75 | 25.75 | 25.75 | 3 |
| 1727905200 | 25.79 | -0.01 | -0.04 | 25.77 | 25.8 | 25.76 | 817 |
| 1727818800 | 25.8 | 0.03 | 0.12 | 25.73 | 25.8 | 25.68 | 1238 |
| 1727732400 | 25.77 | 0.04 | 0.16 | 25.61 | 25.77 | 25.61 | 431 |
| 1727473200 | 25.73 | -0.25 | -0.96 | 25.73 | 25.73 | 25.73 | 6 |
| 1727386800 | 25.98 | 0.14 | 0.54 | 25.98 | 25.98 | 25.98 | 0 |
| 1727300400 | 25.84 | -0.06 | -0.23 | 25.9 | 25.9 | 25.84 | 1128 |
| 1727214000 | 25.9 | 0.07 | 0.27 | 25.92 | 25.92 | 25.9 | 501 |
| 1727127600 | 25.83 | 0.02 | 0.08 | 25.85 | 25.9 | 25.76 | 755 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
