Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.44827586207 | 0.29 | 0.315 | 0.29 | 33849 | 0.30759476 | CS |
| 4 | 0.025 | 9.09090909091 | 0.275 | 0.315 | 0.27 | 42544 | 0.29854269 | CS |
| 12 | 0.01 | 3.44827586207 | 0.29 | 0.315 | 0.25 | 33069 | 0.29288772 | CS |
| 26 | 0.03 | 11.1111111111 | 0.27 | 0.355 | 0.25 | 33053 | 0.29844118 | CS |
| 52 | 0.1 | 50 | 0.2 | 0.355 | 0.17 | 37161 | 0.26264775 | CS |
| 156 | -0.08 | -21.0526315789 | 0.38 | 0.435 | 0.17 | 47567 | 0.25885171 | CS |
| 260 | 0.245 | 445.454545455 | 0.055 | 0.95 | 0.03 | 109551 | 0.23057806 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 14500 |
| 1737412800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 48200 |
| 1737153600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 30100 |
| 1737067200 | 0.315 | 0.02 | 6.78 | 0.295 | 0.315 | 0.295 | 74955 |
| 1736980800 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 4380 |
| 1736894400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 11610 |
| 1736808000 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 17900 |
| 1736548800 | 0.31 | 0.02 | 6.90 | 0.29 | 0.315 | 0.28 | 217500 |
| 1736462400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 12600 |
| 1736376000 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 9500 |
| 1736289600 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.28 | 19400 |
| 1736203200 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.28 | 19000 |
| 1735944000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 200 |
| 1735857600 | 0.31 | 0.03 | 10.71 | 0.275 | 0.31 | 0.275 | 8492 |
| 1735684800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 80000 |
| 1735598400 | 0.275 | -0.025 | -8.33 | 0.2849999 | 0.2849999 | 0.275 | 72012 |
| 1735339200 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.27 | 91003 |
| 1735069200 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 6400 |
| 1734993600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 124350 |
| 1734734400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1734648000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 36945 |
| 1734561600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 8000 |
| 1734475200 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 94500 |
| 1734388800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.275 | 21000 |
| 1734129600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 8000 |
| 1734043200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.27 | 53500 |
| 1733956800 | 0.295 | 0 | 0.00 | 0.27 | 0.295 | 0.27 | 101500 |
| 1733870400 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.265 | 164500 |
| 1733784000 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 13020 |
| 1733524800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733438400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733352000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2 |
| 1733265600 | 0.295 | -0.005 | -1.67 | 0.28 | 0.3 | 0.28 | 33379 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 6475 |
| 1732920000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732833600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 960 |
| 1732747200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5000 |
| 1732660800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 12000 |
| 1732574400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732315200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.28 | 26600 |
| 1732228800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 2498 |
| 1732142400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1732056000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731969600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 21000 |
| 1731710400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1731624000 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 36002 |
| 1731537600 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1650 |
| 1731451200 | 0.3 | 0.01 | 3.45 | 0.28 | 0.3 | 0.27 | 11600 |
| 1731364800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 5500 |
| 1731105600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 83000 |
| 1731019200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730932800 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 21000 |
| 1730846400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 7700 |
| 1730760000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 500 |
| 1730497200 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.26 | 43008 |
| 1730410800 | 0.295 | 0.03 | 11.32 | 0.27 | 0.295 | 0.25 | 112900 |
| 1730324400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 23000 |
| 1730238000 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 75620 |
| 1730151600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 9800 |
| 1729892400 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 29000 |
| 1729806000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 11393 |
| 1729719600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 3400 |
| 1729633200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 66 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
