Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.66666666667 | 0.3 | 0.3 | 0.28 | 7971 | 0.2958123 | CS |
| 4 | 0 | 0 | 0.295 | 0.3 | 0.27 | 12383 | 0.29690149 | CS |
| 12 | -0.045 | -13.2352941176 | 0.34 | 0.355 | 0.25 | 22644 | 0.30839663 | CS |
| 26 | 0.055 | 22.9166666667 | 0.24 | 0.355 | 0.2 | 37182 | 0.2788269 | CS |
| 52 | 0.075 | 34.0909090909 | 0.22 | 0.355 | 0.17 | 36769 | 0.25025679 | CS |
| 156 | -0.13 | -30.5882352941 | 0.425 | 0.45 | 0.17 | 47598 | 0.26309331 | CS |
| 260 | 0.235 | 391.666666667 | 0.06 | 0.95 | 0.03 | 110207 | 0.22786737 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733438400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733352000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2 |
| 1733265600 | 0.295 | -0.005 | -1.67 | 0.28 | 0.3 | 0.28 | 33379 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 6475 |
| 1732920000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732833600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 960 |
| 1732747200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5000 |
| 1732660800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 12000 |
| 1732574400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732315200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.28 | 26600 |
| 1732228800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 2498 |
| 1732142400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1732056000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731969600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 21000 |
| 1731710400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1731624000 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 36002 |
| 1731537600 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1650 |
| 1731451200 | 0.3 | 0.01 | 3.45 | 0.28 | 0.3 | 0.27 | 11600 |
| 1731364800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 5500 |
| 1731105600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 83000 |
| 1731019200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730932800 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 21000 |
| 1730846400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 7700 |
| 1730760000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 500 |
| 1730497200 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.26 | 43008 |
| 1730410800 | 0.295 | 0.03 | 11.32 | 0.27 | 0.295 | 0.25 | 112900 |
| 1730324400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 23000 |
| 1730238000 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 75620 |
| 1730151600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 9800 |
| 1729892400 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 29000 |
| 1729806000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 11393 |
| 1729719600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 3400 |
| 1729633200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 66 |
| 1729546800 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 2500 |
| 1729287600 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 59000 |
| 1729201200 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 71200 |
| 1729114800 | 0.3 | -0.01 | -3.23 | 0.2849999 | 0.3 | 0.2849999 | 24000 |
| 1729028400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728682800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728596400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.3 | 51502 |
| 1728510000 | 0.3 | -0.005 | -1.64 | 0.29 | 0.3 | 0.29 | 1276 |
| 1728423600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1000 |
| 1728337200 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 3556 |
| 1728078000 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 12727 |
| 1727991600 | 0.315 | -0.015 | -4.55 | 0.3449999 | 0.35 | 0.31 | 63975 |
| 1727905200 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.315 | 19456 |
| 1727818800 | 0.315 | -0.015 | -4.55 | 0.32 | 0.32 | 0.29 | 22755 |
| 1727732400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 391 |
| 1727473200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1727386800 | 0.33 | 0 | 0.00 | 0.325 | 0.355 | 0.325 | 44976 |
| 1727300400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 21194 |
| 1727214000 | 0.33 | -0.005 | -1.49 | 0.3449999 | 0.3449999 | 0.33 | 27190 |
| 1727127600 | 0.335 | -0.01 | -2.90 | 0.33 | 0.335 | 0.33 | 13104 |
| 1726868400 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 55000 |
| 1726782000 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 24760 |
| 1726695600 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 132472 |
| 1726609200 | 0.32 | -0.02 | -5.88 | 0.32 | 0.34 | 0.32 | 15895 |
| 1726522800 | 0.34 | 0.005 | 1.49 | 0.325 | 0.34 | 0.325 | 13628 |
| 1726263600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 25781 |
| 1726177200 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.33 | 106713 |
| 1726090800 | 0.33 | 0.02 | 6.45 | 0.33 | 0.34 | 0.33 | 76801 |
| 1726004400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 30211 |
| 1725918000 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 4500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
