Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.61 | 0.07 | 0.32 | 21.61 | 21.61 | 21.61 | 44 |
| 1741300800 | 21.54 | -0.19 | -0.87 | 21.54 | 21.54 | 21.54 | 0 |
| 1741214400 | 21.73 | -0.05 | -0.23 | 21.73 | 21.73 | 21.73 | 0 |
| 1741128000 | 21.78 | -0.09 | -0.41 | 21.78 | 21.78 | 21.78 | 0 |
| 1741041600 | 21.87 | 0.06 | 0.28 | 21.87 | 21.87 | 21.87 | 0 |
| 1740782400 | 21.81 | 0.1 | 0.46 | 21.77 | 21.81 | 21.77 | 100 |
| 1740696000 | 21.71 | -0.02 | -0.09 | 21.71 | 21.71 | 21.71 | 0 |
| 1740609600 | 21.73 | 0.02 | 0.09 | 21.73 | 21.73 | 21.73 | 0 |
| 1740523200 | 21.71 | 0.1 | 0.46 | 21.71 | 21.71 | 21.71 | 0 |
| 1740436800 | 21.61 | 0.02 | 0.09 | 21.61 | 21.61 | 21.61 | 0 |
| 1740177600 | 21.59 | 0.07 | 0.33 | 21.59 | 21.59 | 21.59 | 0 |
| 1740091200 | 21.52 | -0.06 | -0.28 | 21.52 | 21.52 | 21.52 | 800 |
| 1740004800 | 21.58 | 0.01 | 0.05 | 21.58 | 21.58 | 21.58 | 2000 |
| 1739918400 | 21.57 | -0.08 | -0.37 | 21.57 | 21.57 | 21.57 | 0 |
| 1739572800 | 21.65 | 0.03 | 0.14 | 21.65 | 21.65 | 21.65 | 2400 |
| 1739486400 | 21.62 | 0.1 | 0.46 | 21.62 | 21.62 | 21.62 | 0 |
| 1739400000 | 21.52 | -0.09 | -0.42 | 21.52 | 21.52 | 21.52 | 20 |
| 1739313600 | 21.61 | -0.04 | -0.18 | 21.61 | 21.61 | 21.61 | 0 |
| 1739227200 | 21.65 | 0.02 | 0.09 | 21.65 | 21.65 | 21.65 | 0 |
| 1738968000 | 21.63 | -0.13 | -0.60 | 21.63 | 21.63 | 21.63 | 0 |
| 1738881600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738795200 | 21.76 | 0.08 | 0.37 | 21.76 | 21.76 | 21.76 | 96 |
| 1738708800 | 21.68 | -0.02 | -0.09 | 21.68 | 21.68 | 21.68 | 0 |
| 1738622400 | 21.7 | 0.07 | 0.32 | 21.7 | 21.7 | 21.7 | 0 |
| 1738363200 | 21.63 | -0.01 | -0.05 | 21.63 | 21.63 | 21.63 | 61 |
| 1738276800 | 21.64 | 0.12 | 0.56 | 21.64 | 21.64 | 21.64 | 100 |
| 1738190400 | 21.52 | 0.02 | 0.09 | 21.52 | 21.52 | 21.52 | 0 |
| 1738104000 | 21.5 | 0.03 | 0.14 | 21.5 | 21.5 | 21.5 | 6 |
| 1738017600 | 21.47 | 0.04 | 0.19 | 21.47 | 21.47 | 21.47 | 0 |
| 1737758400 | 21.43 | 0.05 | 0.23 | 21.43 | 21.43 | 21.43 | 61 |
| 1737672000 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1737585600 | 21.38 | -0.01 | -0.05 | 21.38 | 21.38 | 21.38 | 125 |
| 1737499200 | 21.39 | 0.05 | 0.23 | 21.39 | 21.39 | 21.39 | 0 |
| 1737412800 | 21.34 | 0.01 | 0.05 | 21.34 | 21.34 | 21.34 | 0 |
| 1737153600 | 21.33 | 0.08 | 0.38 | 21.31 | 21.33 | 21.31 | 2556 |
| 1737067200 | 21.25 | 0.11 | 0.52 | 21.25 | 21.25 | 21.25 | 0 |
| 1736980800 | 21.14 | 0.17 | 0.81 | 21.14 | 21.14 | 21.14 | 61 |
| 1736894400 | 20.97 | -0.04 | -0.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1736808000 | 21.01 | -0.07 | -0.33 | 21.01 | 21.01 | 21.01 | 0 |
| 1736548800 | 21.08 | -0.15 | -0.71 | 21.1 | 21.1 | 21.08 | 2145 |
| 1736462400 | 21.23 | -0.03 | -0.14 | 21.23 | 21.23 | 21.23 | 0 |
| 1736376000 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1736289600 | 21.26 | -0.08 | -0.37 | 21.26 | 21.26 | 21.26 | 5 |
| 1736203200 | 21.34 | -0.01 | -0.05 | 21.34 | 21.34 | 21.34 | 5 |
| 1735944000 | 21.35 | 0.03 | 0.14 | 21.35 | 21.35 | 21.35 | 108 |
| 1735857600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1735684800 | 21.32 | 0.03 | 0.14 | 21.32 | 21.32 | 21.32 | 0 |
| 1735598400 | 21.29 | 0.02 | 0.09 | 21.3 | 21.3 | 21.29 | 1853 |
| 1735339200 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 36 |
| 1735080000 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1734993600 | 21.27 | -0.13 | -0.61 | 21.27 | 21.27 | 21.27 | 0 |
| 1734734400 | 21.4 | 0.07 | 0.33 | 21.4 | 21.4 | 21.4 | 0 |
| 1734648000 | 21.33 | -0.14 | -0.65 | 21.33 | 21.33 | 21.33 | 0 |
| 1734561600 | 21.47 | -0.15 | -0.69 | 21.63 | 21.63 | 21.47 | 300 |
| 1734475200 | 21.62 | 0.03 | 0.14 | 21.62 | 21.62 | 21.62 | 0 |
| 1734388800 | 21.59 | -0.01 | -0.05 | 21.59 | 21.59 | 21.59 | 0 |
| 1734129600 | 21.6 | -0.04 | -0.18 | 21.6 | 21.6 | 21.6 | 75 |
| 1734043200 | 21.64 | -0.08 | -0.37 | 21.64 | 21.64 | 21.64 | 0 |
| 1733956800 | 21.72 | -0.02 | -0.09 | 21.72 | 21.72 | 21.72 | 0 |
| 1733870400 | 21.74 | -0.02 | -0.09 | 21.74 | 21.74 | 21.74 | 0 |
| 1733784000 | 21.76 | -0.05 | -0.23 | 21.76 | 21.76 | 21.76 | 61 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
