Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 11.4 | -0.11 | -0.96 | 11.54 | 11.54 | 11.4 | 900 |
| 1741041600 | 11.51 | -0.07 | -0.60 | 11.51 | 11.51 | 11.51 | 0 |
| 1740782400 | 11.58 | 0.1 | 0.87 | 11.58 | 11.58 | 11.58 | 0 |
| 1740696000 | 11.48 | -0.04 | -0.35 | 11.53 | 11.53 | 11.48 | 200 |
| 1740609600 | 11.52 | 0.03 | 0.26 | 11.52 | 11.52 | 11.52 | 0 |
| 1740523200 | 11.49 | 0.1 | 0.88 | 11.49 | 11.49 | 11.49 | 0 |
| 1740436800 | 11.39 | 0.05 | 0.44 | 11.39 | 11.39 | 11.39 | 0 |
| 1740177600 | 11.34 | -0.05 | -0.44 | 11.34 | 11.34 | 11.34 | 0 |
| 1740091200 | 11.39 | -0.04 | -0.35 | 11.39 | 11.39 | 11.39 | 0 |
| 1740004800 | 11.43 | 0.02 | 0.18 | 11.43 | 11.43 | 11.43 | 0 |
| 1739918400 | 11.41 | 0.04 | 0.35 | 11.41 | 11.41 | 11.41 | 0 |
| 1739572800 | 11.37 | -0.09 | -0.79 | 11.37 | 11.37 | 11.37 | 0 |
| 1739486400 | 11.46 | 0.03 | 0.26 | 11.46 | 11.46 | 11.46 | 0 |
| 1739400000 | 11.43 | 0.01 | 0.09 | 11.43 | 11.43 | 11.43 | 0 |
| 1739313600 | 11.42 | -0.02 | -0.17 | 11.42 | 11.42 | 11.42 | 0 |
| 1739227200 | 11.44 | 0.08 | 0.70 | 11.45 | 11.45 | 11.42 | 200 |
| 1738968000 | 11.36 | -0.03 | -0.26 | 11.36 | 11.36 | 11.36 | 0 |
| 1738881600 | 11.39 | 0.04 | 0.35 | 11.39 | 11.39 | 11.39 | 0 |
| 1738795200 | 11.35 | 0.11 | 0.98 | 11.35 | 11.35 | 11.35 | 0 |
| 1738708800 | 11.24 | -0.01 | -0.09 | 11.24 | 11.24 | 11.24 | 0 |
| 1738622400 | 11.25 | -0.07 | -0.62 | 11.25 | 11.25 | 11.25 | 0 |
| 1738363200 | 11.32 | -0.1 | -0.88 | 11.32 | 11.32 | 11.32 | 0 |
| 1738276800 | 11.42 | 0.1 | 0.88 | 11.36 | 11.42 | 11.36 | 200 |
| 1738190400 | 11.32 | 0.01 | 0.09 | 11.32 | 11.32 | 11.32 | 0 |
| 1738104000 | 11.31 | -0.01 | -0.09 | 11.29 | 11.31 | 11.28 | 300 |
| 1738017600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737758400 | 11.32 | -0.02 | -0.18 | 11.32 | 11.32 | 11.32 | 0 |
| 1737672000 | 11.34 | 0.06 | 0.53 | 11.34 | 11.34 | 11.34 | 0 |
| 1737585600 | 11.28 | 0.05 | 0.45 | 11.28 | 11.28 | 11.28 | 0 |
| 1737499200 | 11.23 | 0.05 | 0.45 | 11.21 | 11.23 | 11.21 | 100 |
| 1737412800 | 11.18 | 0.03 | 0.27 | 11.205 | 11.21 | 11.18 | 500 |
| 1737153600 | 11.15 | 0.07 | 0.63 | 11.15 | 11.15 | 11.15 | 0 |
| 1737067200 | 11.08 | 0.06 | 0.54 | 11.08 | 11.08 | 11.08 | 0 |
| 1736980800 | 11.02 | 0.09 | 0.82 | 11.02 | 11.02 | 11.02 | 0 |
| 1736894400 | 10.93 | -0.01 | -0.09 | 10.93 | 10.93 | 10.93 | 0 |
| 1736808000 | 10.94 | -0.07 | -0.64 | 10.94 | 10.94 | 10.94 | 0 |
| 1736548800 | 11.01 | -0.12 | -1.08 | 11.07 | 11.07 | 11.01 | 180 |
| 1736462400 | 11.13 | -0.01 | -0.09 | 11.11 | 11.13 | 11.11 | 295 |
| 1736376000 | 11.14 | 0.04 | 0.36 | 11.14 | 11.14 | 11.14 | 0 |
| 1736289600 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.1 | 0 |
| 1736203200 | 11.09 | -0.1 | -0.89 | 11.17 | 11.17 | 11.09 | 200 |
| 1735944000 | 11.19 | 0.08 | 0.72 | 11.19 | 11.19 | 11.19 | 0 |
| 1735857600 | 11.11 | 0.03 | 0.27 | 11.11 | 11.11 | 11.11 | 0 |
| 1735684800 | 11.08 | 0.04 | 0.36 | 11.05 | 11.08 | 11.05 | 100 |
| 1735598400 | 11.04 | -0.2 | -1.78 | 11.04 | 11.04 | 11.04 | 0 |
| 1735339200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735080000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734993600 | 11.24 | 0.05 | 0.45 | 11.24 | 11.24 | 11.24 | 0 |
| 1734734400 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 0 |
| 1734648000 | 11.15 | -0.02 | -0.18 | 11.15 | 11.15 | 11.15 | 0 |
| 1734561600 | 11.17 | -0.15 | -1.33 | 11.3 | 11.3 | 11.17 | 1000 |
| 1734475200 | 11.32 | -0.04 | -0.35 | 11.32 | 11.32 | 11.32 | 0 |
| 1734388800 | 11.36 | -0.06 | -0.53 | 11.43 | 11.43 | 11.36 | 800 |
| 1734129600 | 11.42 | -0.03 | -0.26 | 11.43 | 11.43 | 11.41 | 2600 |
| 1734043200 | 11.45 | -0.08 | -0.69 | 11.45 | 11.45 | 11.45 | 0 |
| 1733956800 | 11.53 | 0.01 | 0.09 | 11.54 | 11.54 | 11.53 | 800 |
| 1733870400 | 11.52 | -0.05 | -0.43 | 11.52 | 11.52 | 11.52 | 0 |
| 1733784000 | 11.57 | -0.05 | -0.43 | 11.6 | 11.6 | 11.57 | 180 |
| 1733524800 | 11.62 | 0.01 | 0.09 | 11.64 | 11.64 | 11.61 | 2800 |
| 1733438400 | 11.61 | 0.03 | 0.26 | 11.61 | 11.61 | 11.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
