Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 15.24 | 0 | 0.00 | 15.14 | 15.25 | 15.14 | 8339 |
| 1742420400 | 15.24 | 0.14 | 0.93 | 15.14 | 15.24 | 15.14 | 5523 |
| 1742334000 | 15.1 | 0.01 | 0.07 | 15.13 | 15.13 | 15.04 | 12943 |
| 1742247600 | 15.09 | 0.17 | 1.14 | 15.04 | 15.1 | 15.02 | 18255 |
| 1741988400 | 14.92 | 0.15 | 1.02 | 14.84 | 14.93 | 14.84 | 16700 |
| 1741902000 | 14.77 | -0.03 | -0.20 | 14.79 | 14.82 | 14.72 | 11333 |
| 1741815600 | 14.8 | 0.08 | 0.54 | 14.74 | 14.8 | 14.67 | 14473 |
| 1741729200 | 14.72 | -0.06 | -0.41 | 14.79 | 14.79 | 14.69 | 5649 |
| 1741642800 | 14.78 | -0.15 | -1.00 | 14.85 | 14.89 | 14.75 | 25973 |
| 1741387200 | 14.93 | 0.12 | 0.81 | 14.79 | 14.94 | 14.79 | 7064 |
| 1741300800 | 14.81 | -0.06 | -0.40 | 14.83 | 14.83 | 14.75 | 9826 |
| 1741214400 | 14.87 | 0.12 | 0.81 | 14.74 | 14.87 | 14.74 | 16726 |
| 1741128000 | 14.75 | -0.12 | -0.81 | 14.62 | 14.84 | 14.61 | 3627 |
| 1741041600 | 14.87 | -0.2 | -1.33 | 15.11 | 15.15 | 14.83 | 27453 |
| 1740782400 | 15.07 | 0.11 | 0.74 | 14.915 | 15.07 | 14.915 | 7595 |
| 1740696000 | 14.96 | -0.13 | -0.86 | 15.105 | 15.105 | 14.96 | 6300 |
| 1740609600 | 15.09 | 0.05 | 0.33 | 15.02 | 15.14 | 15.02 | 9765 |
| 1740523200 | 15.04 | 0.08 | 0.53 | 14.99 | 15.05 | 14.93 | 14735 |
| 1740436800 | 14.96 | 0.03 | 0.20 | 14.95 | 15 | 14.95 | 20114 |
| 1740177600 | 14.93 | -0.12 | -0.80 | 15.1 | 15.1 | 14.93 | 14022 |
| 1740091200 | 15.05 | 0.03 | 0.20 | 15.02 | 15.07 | 15.02 | 13542 |
| 1740004800 | 15.02 | 0.11 | 0.74 | 14.86 | 15.02 | 14.86 | 12354 |
| 1739918400 | 14.91 | 0.06 | 0.40 | 14.88 | 14.93 | 14.86 | 5469 |
| 1739572800 | 14.85 | -0.1 | -0.67 | 14.97 | 14.97 | 14.84 | 16260 |
| 1739486400 | 14.95 | -0.02 | -0.13 | 15.01 | 15.01 | 14.95 | 5414 |
| 1739400000 | 14.97 | -0.04 | -0.27 | 14.99 | 14.99 | 14.93 | 8103 |
| 1739313600 | 15.01 | -0.03 | -0.20 | 15.03 | 15.04 | 15 | 7063 |
| 1739227200 | 15.04 | 0.12 | 0.80 | 15.01 | 15.06 | 15.01 | 3568 |
| 1738968000 | 14.92 | -0.07 | -0.47 | 15.06 | 15.06 | 14.88 | 27186 |
| 1738881600 | 14.99 | -0.02 | -0.13 | 15.02 | 15.02 | 14.94 | 5363 |
| 1738795200 | 15.01 | 0.14 | 0.94 | 14.93 | 15.01 | 14.9 | 10746 |
| 1738708800 | 14.87 | 0.05 | 0.34 | 14.86 | 14.92 | 14.86 | 36978 |
| 1738622400 | 14.82 | -0.23 | -1.53 | 14.54 | 14.87 | 14.54 | 27497 |
| 1738363200 | 15.05 | -0.13 | -0.86 | 15.2 | 15.2 | 15.02 | 18596 |
| 1738276800 | 15.18 | 0.14 | 0.93 | 15.05 | 15.22 | 15.05 | 5323 |
| 1738190400 | 15.04 | 0.02 | 0.13 | 14.98 | 15.07 | 14.98 | 7710 |
| 1738104000 | 15.02 | -0.02 | -0.13 | 15.06 | 15.06 | 14.99 | 10661 |
| 1738017600 | 15.04 | -0.01 | -0.07 | 15.02 | 15.05 | 15.01 | 8768 |
| 1737758400 | 15.05 | 0 | 0.00 | 15.08 | 15.08 | 15.02 | 2715 |
| 1737672000 | 15.05 | 0.06 | 0.40 | 14.98 | 15.05 | 14.98 | 3055 |
| 1737585600 | 14.99 | 0.01 | 0.07 | 15.02 | 15.02 | 14.99 | 7013 |
| 1737499200 | 14.98 | 0.03 | 0.20 | 14.95 | 14.98 | 14.92 | 6150 |
| 1737412800 | 14.95 | 0.06 | 0.40 | 14.965 | 14.97 | 14.92 | 6639 |
| 1737153600 | 14.89 | 0.06 | 0.40 | 14.92 | 14.92 | 14.88 | 13401 |
| 1737067200 | 14.83 | 0.03 | 0.20 | 14.77 | 14.83 | 14.76 | 16515 |
| 1736980800 | 14.8 | 0.11 | 0.75 | 14.82 | 14.83 | 14.79 | 19285 |
| 1736894400 | 14.69 | -0.01 | -0.07 | 14.65 | 14.71 | 14.65 | 15836 |
| 1736808000 | 14.7 | -0.1 | -0.68 | 14.75 | 14.75 | 14.7 | 16578 |
| 1736548800 | 14.8 | -0.11 | -0.74 | 14.91 | 14.91 | 14.77 | 14601 |
| 1736462400 | 14.91 | 0.02 | 0.13 | 14.89 | 14.92 | 14.89 | 6200 |
| 1736376000 | 14.89 | 0.02 | 0.13 | 14.84 | 14.89 | 14.82 | 4045 |
| 1736289600 | 14.87 | 0.03 | 0.20 | 14.94 | 14.94 | 14.85 | 13918 |
| 1736203200 | 14.84 | -0.04 | -0.27 | 14.96 | 14.97 | 14.84 | 5940 |
| 1735944000 | 14.88 | 0.09 | 0.61 | 14.89 | 14.89 | 14.87 | 4722 |
| 1735857600 | 14.79 | 0.08 | 0.54 | 14.8 | 14.83 | 14.75 | 8585 |
| 1735684800 | 14.71 | 0.08 | 0.55 | 14.67 | 14.72 | 14.67 | 8592 |
| 1735598400 | 14.63 | -0.21 | -1.42 | 14.57 | 14.64 | 14.54 | 36603 |
| 1735339200 | 14.84 | 0.03 | 0.20 | 14.83 | 14.84 | 14.8 | 7416 |
| 1735069200 | 14.81 | 0.02 | 0.14 | 14.8 | 14.82 | 14.75 | 18763 |
| 1734993600 | 14.79 | 0.08 | 0.54 | 14.68 | 14.79 | 14.66 | 6131 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
