Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 17.05 | 0.11 | 0.65 | 17.05 | 17.05 | 17.05 | 0 |
| 1738708800 | 16.94 | -0.01 | -0.06 | 16.94 | 16.94 | 16.94 | 0 |
| 1738622400 | 16.95 | -0.07 | -0.41 | 17.05 | 17.05 | 16.95 | 1200 |
| 1738363200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1738276800 | 17.02 | 0.06 | 0.35 | 17.02 | 17.02 | 17.02 | 0 |
| 1738190400 | 16.96 | 0.01 | 0.06 | 17.01 | 17.01 | 16.96 | 1900 |
| 1738104000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738017600 | 16.95 | 0.01 | 0.06 | 16.95 | 16.95 | 16.95 | 0 |
| 1737758400 | 16.94 | 0.04 | 0.24 | 16.94 | 16.94 | 16.94 | 0 |
| 1737672000 | 16.9 | 0.02 | 0.12 | 16.9 | 16.9 | 16.9 | 0 |
| 1737585600 | 16.88 | -0.05 | -0.30 | 16.88 | 16.88 | 16.88 | 0 |
| 1737499200 | 16.93 | 0.01 | 0.06 | 16.96 | 16.96 | 16.93 | 1141 |
| 1737412800 | 16.92 | -0.02 | -0.12 | 16.92 | 16.92 | 16.92 | 0 |
| 1737153600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1737067200 | 16.94 | 0.1 | 0.59 | 16.94 | 16.94 | 16.94 | 0 |
| 1736980800 | 16.84 | 0.17 | 1.02 | 16.84 | 16.84 | 16.84 | 0 |
| 1736894400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736808000 | 16.67 | -0.05 | -0.30 | 16.67 | 16.67 | 16.67 | 0 |
| 1736548800 | 16.719999 | -0.06 | -0.36 | 16.719999 | 16.719999 | 16.719999 | 400 |
| 1736462400 | 16.78 | -0.01 | -0.06 | 16.78 | 16.78 | 16.78 | 0 |
| 1736376000 | 16.79 | -0.01 | -0.06 | 16.79 | 16.79 | 16.79 | 0 |
| 1736289600 | 16.8 | -0.07 | -0.41 | 16.8 | 16.8 | 16.8 | 0 |
| 1736203200 | 16.87 | -0.02 | -0.12 | 16.87 | 16.87 | 16.87 | 0 |
| 1735944000 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 0 |
| 1735857600 | 16.9 | -0.06 | -0.35 | 16.9 | 16.9 | 16.9 | 0 |
| 1735684800 | 16.96 | 0.04 | 0.24 | 16.96 | 16.96 | 16.96 | 0 |
| 1735598400 | 16.92 | 0.05 | 0.30 | 16.92 | 16.92 | 16.92 | 0 |
| 1735339200 | 16.87 | -0.03 | -0.18 | 16.87 | 16.87 | 16.87 | 0 |
| 1735080000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1734993600 | 16.9 | -0.12 | -0.71 | 16.9 | 16.9 | 16.9 | 0 |
| 1734734400 | 17.02 | 0.09 | 0.53 | 17.02 | 17.02 | 17.02 | 0 |
| 1734648000 | 16.93 | -0.09 | -0.53 | 16.93 | 16.93 | 16.93 | 0 |
| 1734561600 | 17.02 | -0.1 | -0.58 | 17.02 | 17.02 | 17.02 | 0 |
| 1734475200 | 17.12 | 0.05 | 0.29 | 17.12 | 17.12 | 17.12 | 0 |
| 1734388800 | 17.07 | -0.05 | -0.29 | 17.07 | 17.07 | 17.07 | 0 |
| 1734129600 | 17.12 | -0.02 | -0.12 | 17.12 | 17.12 | 17.12 | 0 |
| 1734043200 | 17.14 | -0.06 | -0.35 | 17.14 | 17.14 | 17.14 | 0 |
| 1733956800 | 17.2 | -0.11 | -0.64 | 17.2 | 17.2 | 17.2 | 0 |
| 1733870400 | 17.31 | 0.02 | 0.12 | 17.31 | 17.31 | 17.31 | 0 |
| 1733784000 | 17.29 | -0.11 | -0.63 | 17.29 | 17.29 | 17.29 | 0 |
| 1733524800 | 17.4 | 0.11 | 0.64 | 17.4 | 17.4 | 17.4 | 0 |
| 1733438400 | 17.29 | -0.02 | -0.12 | 17.29 | 17.29 | 17.29 | 0 |
| 1733352000 | 17.31 | 0.11 | 0.64 | 17.31 | 17.31 | 17.31 | 0 |
| 1733265600 | 17.2 | -0.05 | -0.29 | 17.2 | 17.2 | 17.2 | 0 |
| 1733179200 | 17.25 | -0.09 | -0.52 | 17.25 | 17.25 | 17.25 | 0 |
| 1732920000 | 17.34 | 0.13 | 0.76 | 17.31 | 17.34 | 17.31 | 4900 |
| 1732833600 | 17.21 | 0.04 | 0.23 | 17.21 | 17.21 | 17.21 | 0 |
| 1732747200 | 17.17 | -0.04 | -0.23 | 17.17 | 17.17 | 17.17 | 0 |
| 1732660800 | 17.21 | 0.07 | 0.41 | 17.21 | 17.21 | 17.21 | 0 |
| 1732574400 | 17.14 | 0.08 | 0.47 | 17.14 | 17.14 | 17.14 | 400 |
| 1732315200 | 17.06 | 0.08 | 0.47 | 17.06 | 17.06 | 17.06 | 0 |
| 1732228800 | 16.98 | -0.04 | -0.24 | 16.98 | 16.98 | 16.98 | 0 |
| 1732142400 | 17.02 | 0.03 | 0.18 | 17.02 | 17.02 | 17.02 | 0 |
| 1732056000 | 16.99 | -0.04 | -0.23 | 16.99 | 16.99 | 16.99 | 0 |
| 1731969600 | 17.03 | -0.04 | -0.23 | 17.03 | 17.03 | 17.03 | 0 |
| 1731710400 | 17.07 | 0.02 | 0.12 | 17.07 | 17.07 | 17.07 | 0 |
| 1731624000 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 17.05 | 0 |
| 1731537600 | 17 | -0.05 | -0.29 | 17 | 17 | 17 | 0 |
| 1731451200 | 17.05 | -0.11 | -0.64 | 17.05 | 17.05 | 17.05 | 0 |
| 1731364800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1731105600 | 17.16 | 0.04 | 0.23 | 17.16 | 17.16 | 17.16 | 0 |
| 1731019200 | 17.12 | 0.04 | 0.23 | 17.12 | 17.12 | 17.12 | 0 |
| 1730932800 | 17.08 | -0.02 | -0.12 | 17.08 | 17.08 | 17.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
