Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.34920634921 | 1.89 | 1.89 | 1.74 | 46264 | 1.79711466 | CS |
| 4 | -0.08 | -4.32432432432 | 1.85 | 2.2 | 1.74 | 72455 | 1.92515207 | CS |
| 12 | -0.08 | -4.32432432432 | 1.85 | 2.2 | 1.7 | 71420 | 1.87842523 | CS |
| 26 | -0.11 | -5.85106382979 | 1.88 | 2.72 | 1.6 | 52281 | 1.97587873 | CS |
| 52 | -0.71 | -28.6290322581 | 2.48 | 2.72 | 1.37 | 44391 | 1.97079816 | CS |
| 156 | 1.43 | 420.588235294 | 0.34 | 2.9 | 0.23 | 39849 | 1.41067952 | CS |
| 260 | 1.43 | 420.588235294 | 0.34 | 2.9 | 0.23 | 39849 | 1.41067952 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 1.74 | -0.08 | -4.40 | 1.82 | 1.82 | 1.74 | 25464 |
| 1740609600 | 1.82 | 0.02 | 1.11 | 1.8 | 1.85 | 1.78 | 59050 |
| 1740523200 | 1.8 | 0.02 | 1.12 | 1.82 | 1.86 | 1.78 | 54177 |
| 1740436800 | 1.78 | -0.02 | -1.11 | 1.88 | 1.88 | 1.76 | 16030 |
| 1740177600 | 1.8 | -0.08 | -4.26 | 1.89 | 1.89 | 1.8 | 76600 |
| 1740091200 | 1.88 | 0.01 | 0.53 | 1.9 | 1.9 | 1.88 | 52600 |
| 1740004800 | 1.87 | -0.02 | -1.06 | 1.92 | 1.93 | 1.85 | 68922 |
| 1739918400 | 1.89 | -0.06 | -3.08 | 1.91 | 1.92 | 1.88 | 28000 |
| 1739572800 | 1.95 | -0.01 | -0.51 | 1.97 | 1.98 | 1.9 | 72588 |
| 1739486400 | 1.96 | -0.09 | -4.39 | 2.14 | 2.14 | 1.93 | 72925 |
| 1739400000 | 2.05 | 0 | 0.00 | 2.06 | 2.1 | 2.04 | 42515 |
| 1739313600 | 2.05 | 0 | 0.00 | 2.08 | 2.2 | 2.0299999 | 102461 |
| 1739227200 | 2.05 | 0.11 | 5.67 | 1.92 | 2.08 | 1.92 | 139551 |
| 1738968000 | 1.94 | 0.06 | 3.19 | 1.95 | 1.96 | 1.9 | 237063 |
| 1738881600 | 1.88 | -0.02 | -1.05 | 1.94 | 1.94 | 1.8 | 88877 |
| 1738795200 | 1.9 | -0.02 | -1.04 | 1.94 | 1.94 | 1.87 | 65950 |
| 1738708800 | 1.92 | 0.01 | 0.52 | 1.89 | 1.97 | 1.86 | 40350 |
| 1738622400 | 1.91 | -0.02 | -1.04 | 1.93 | 1.99 | 1.87 | 68844 |
| 1738363200 | 1.93 | 0.1 | 5.46 | 1.85 | 1.96 | 1.8 | 64671 |
| 1738276800 | 1.83 | 0.07 | 3.98 | 1.8 | 1.83 | 1.78 | 87861 |
| 1738190400 | 1.76 | -0.04 | -2.22 | 1.79 | 1.8 | 1.76 | 28275 |
| 1738104000 | 1.8 | -0.03 | -1.64 | 1.82 | 1.84 | 1.74 | 58621 |
| 1738017600 | 1.83 | 0.03 | 1.67 | 1.8 | 1.86 | 1.75 | 46916 |
| 1737758400 | 1.8 | 0 | 0.00 | 1.8 | 1.82 | 1.74 | 114786 |
| 1737672000 | 1.8 | -0.02 | -1.10 | 1.82 | 1.85 | 1.78 | 39648 |
| 1737585600 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.8 | 12200 |
| 1737499200 | 1.83 | -0.02 | -1.08 | 1.89 | 1.89 | 1.82 | 25590 |
| 1737412800 | 1.85 | -0.04 | -2.12 | 1.76 | 1.9 | 1.76 | 20330 |
| 1737153600 | 1.89 | 0.04 | 2.16 | 1.89 | 1.9 | 1.88 | 17013 |
| 1737067200 | 1.85 | -0.06 | -3.14 | 1.91 | 1.91 | 1.85 | 21000 |
| 1736980800 | 1.91 | 0.01 | 0.53 | 1.92 | 1.95 | 1.91 | 3034 |
| 1736894400 | 1.9 | -0.02 | -1.04 | 2.02 | 2.02 | 1.87 | 9677 |
| 1736808000 | 1.92 | -0.04 | -2.04 | 1.99 | 1.99 | 1.91 | 46959 |
| 1736548800 | 1.96 | 0.01 | 0.51 | 1.95 | 1.97 | 1.92 | 24575 |
| 1736462400 | 1.95 | 0.04 | 2.09 | 1.96 | 1.96 | 1.95 | 7300 |
| 1736376000 | 1.91 | 0 | 0.00 | 1.95 | 1.95 | 1.91 | 1101 |
| 1736289600 | 1.91 | -0.04 | -2.05 | 2.05 | 2.09 | 1.9 | 135670 |
| 1736203200 | 1.95 | 0.06 | 3.17 | 1.92 | 1.99 | 1.92 | 89097 |
| 1735944000 | 1.89 | 0.01 | 0.53 | 1.88 | 1.95 | 1.87 | 40330 |
| 1735857600 | 1.88 | 0.04 | 2.17 | 1.85 | 1.9 | 1.84 | 31161 |
| 1735684800 | 1.84 | -0.01 | -0.54 | 1.85 | 1.87 | 1.84 | 12595 |
| 1735598400 | 1.85 | 0.01 | 0.54 | 1.86 | 1.87 | 1.84 | 30000 |
| 1735339200 | 1.84 | 0 | 0.00 | 1.84 | 1.87 | 1.84 | 31481 |
| 1735080000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734993600 | 1.84 | 0.04 | 2.22 | 1.82 | 1.87 | 1.82 | 78635 |
| 1734734400 | 1.8 | 0.1 | 5.88 | 1.8 | 1.84 | 1.79 | 49050 |
| 1734648000 | 1.7 | 0 | 0.00 | 1.74 | 1.77 | 1.7 | 78656 |
| 1734561600 | 1.7 | -0.08 | -4.49 | 1.77 | 1.8 | 1.7 | 131806 |
| 1734475200 | 1.78 | -0.04 | -2.20 | 1.78 | 1.87 | 1.78 | 186041 |
| 1734388800 | 1.82 | -0.08 | -4.21 | 1.87 | 1.87 | 1.77 | 159274 |
| 1734129600 | 1.9 | 0.01 | 0.53 | 1.87 | 1.9 | 1.84 | 80455 |
| 1734043200 | 1.89 | 0 | 0.00 | 1.92 | 1.92 | 1.86 | 135285 |
| 1733956800 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9 | 1.87 | 68994 |
| 1733870400 | 1.88 | -0.06 | -3.09 | 1.94 | 1.95 | 1.88 | 216779 |
| 1733784000 | 1.94 | 0.03 | 1.57 | 1.92 | 1.96 | 1.88 | 190569 |
| 1733524800 | 1.91 | 0.01 | 0.53 | 1.85 | 1.95 | 1.85 | 240687 |
| 1733438400 | 1.9 | -0.13 | -6.40 | 2 | 2.0299999 | 1.89 | 275512 |
| 1733352000 | 2.0299999 | -0.12 | -5.58 | 2.23 | 2.29 | 2.02 | 67611 |
| 1733265600 | 2.15 | -0.03 | -1.38 | 2.18 | 2.18 | 2.14 | 96150 |
| 1733179200 | 2.18 | -0.16 | -6.84 | 2.33 | 2.33 | 2.17 | 48321 |
| 1732920000 | 2.34 | 0.12 | 5.41 | 2.2 | 2.34 | 2.2 | 7278 |
| 1732833600 | 2.22 | -0.06 | -2.63 | 2.29 | 2.29 | 2.21 | 19096 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
