Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1739227200 | 38.29 | 0.54 | 1.43 | 38.3 | 38.67 | 38.2 | 56274 |
| 1738968000 | 37.75 | -0.14 | -0.37 | 38.04 | 38.24 | 37.7 | 71222 |
| 1738881600 | 37.89 | -0.04 | -0.11 | 37.93 | 37.93 | 37.62 | 11394 |
| 1738795200 | 37.93 | 0.25 | 0.66 | 37.84 | 38.49 | 37.84 | 16193 |
| 1738708800 | 37.68 | -0.07 | -0.19 | 37.69 | 37.8 | 37.49 | 44159 |
| 1738622400 | 37.75 | 0.21 | 0.56 | 37.9 | 38.24 | 37.68 | 125605 |
| 1738363200 | 37.54 | 0.05 | 0.13 | 37.66 | 37.74 | 37.24 | 26341 |
| 1738276800 | 37.49 | 0.98 | 2.68 | 37.36 | 37.65 | 36.94 | 30604 |
| 1738190400 | 36.51 | -0.08 | -0.22 | 36.6 | 36.68 | 36.39 | 8633 |
| 1738104000 | 36.59 | 0.59 | 1.64 | 36.13 | 36.59 | 36.13 | 14710 |
| 1738017600 | 36 | -0.45 | -1.23 | 36.24 | 36.24 | 35.83 | 14911 |
| 1737758400 | 36.45 | 0.15 | 0.41 | 36.48 | 36.56 | 36.4 | 7707 |
| 1737672000 | 36.3 | -0.22 | -0.60 | 36.16 | 36.3 | 36.12 | 10634 |
| 1737585600 | 36.52 | 0.2 | 0.55 | 36.4 | 36.57 | 36.4 | 19428 |
| 1737499200 | 36.32 | 0.25 | 0.69 | 36.29 | 36.38 | 36.27 | 12900 |
| 1737412800 | 36.07 | 0.02 | 0.06 | 35.93 | 36.16 | 35.92 | 13890 |
| 1737153600 | 36.05 | -0.22 | -0.61 | 35.98 | 36.13 | 35.98 | 16016 |
| 1737067200 | 36.27 | 0.41 | 1.14 | 36.15 | 36.28 | 36.15 | 5226 |
| 1736980800 | 35.86 | 0.45 | 1.27 | 35.55 | 35.86 | 35.47 | 5904 |
| 1736894400 | 35.41 | 0.15 | 0.43 | 35.25 | 35.42 | 35.25 | 4623 |
| 1736808000 | 35.26 | -0.92 | -2.54 | 35.69 | 35.7 | 35.2 | 7094 |
| 1736548800 | 36.18 | 0.19 | 0.53 | 36.04 | 36.24 | 35.93 | 6937 |
| 1736462400 | 35.99 | 0.43 | 1.21 | 35.67 | 36.01 | 35.51 | 7820 |
| 1736376000 | 35.56 | 0.24 | 0.68 | 35.6 | 35.66 | 35.34 | 12996 |
| 1736289600 | 35.32 | 0.49 | 1.41 | 35.15 | 35.32 | 35.04 | 6996 |
| 1736203200 | 34.83 | -0.01 | -0.03 | 34.75 | 34.89 | 34.5 | 15229 |
| 1735944000 | 34.84 | -0.07 | -0.20 | 34.91 | 35 | 34.83 | 4165 |
| 1735857600 | 34.91 | 0.72 | 2.11 | 34.7 | 34.94 | 34.7 | 18891 |
| 1735684800 | 34.19 | 0.23 | 0.68 | 34 | 34.27 | 34 | 2105 |
| 1735598400 | 33.96 | -0.41 | -1.19 | 34.2 | 34.21 | 33.91 | 18393 |
| 1735339200 | 34.37 | -0.03 | -0.09 | 34.39 | 34.44 | 34.35 | 6843 |
| 1735069200 | 34.4 | 0.03 | 0.09 | 34.37 | 34.42 | 34.31 | 4660 |
| 1734993600 | 34.37 | -0.33 | -0.95 | 34.53 | 34.56 | 34.36 | 3403 |
| 1734734400 | 34.7 | 0.71 | 2.09 | 34.13 | 34.7 | 34.13 | 51567 |
| 1734648000 | 33.99 | -0.28 | -0.82 | 33.99 | 34.02 | 33.82 | 15549 |
| 1734561600 | 34.27 | -0.59 | -1.69 | 34.72 | 34.76 | 34.24 | 17517 |
| 1734475200 | 34.86 | 0.08 | 0.23 | 34.65 | 34.86 | 34.61 | 13244 |
| 1734388800 | 34.78 | 0.05 | 0.14 | 34.91 | 34.92 | 34.76 | 12567 |
| 1734129600 | 34.73 | -0.52 | -1.48 | 34.95 | 34.95 | 34.73 | 16566 |
| 1734043200 | 35.25 | -0.62 | -1.73 | 35.49 | 35.49 | 35.21 | 6942 |
| 1733956800 | 35.87 | 0.32 | 0.90 | 35.7 | 35.9 | 35.7 | 5290 |
| 1733870400 | 35.55 | 0.41 | 1.17 | 35.44 | 35.6 | 35.44 | 4583 |
| 1733784000 | 35.14 | 0.44 | 1.27 | 35.51 | 35.51 | 35.1 | 9042 |
| 1733524800 | 34.7 | 0.2 | 0.58 | 34.5 | 34.89 | 34.5 | 17974 |
| 1733438400 | 34.5 | -0.25 | -0.72 | 34.65 | 34.65 | 34.42 | 9208 |
| 1733352000 | 34.75 | 0.2 | 0.58 | 34.65 | 34.83 | 34.65 | 10462 |
| 1733265600 | 34.55 | 0.28 | 0.82 | 34.52 | 34.62 | 34.39 | 17604 |
| 1733179200 | 34.27 | -0.05 | -0.15 | 34.45 | 34.45 | 34.25 | 3545 |
| 1732920000 | 34.32 | 0.19 | 0.56 | 34.33 | 34.48 | 34.27 | 21351 |
| 1732833600 | 34.13 | 0.06 | 0.18 | 34.69 | 34.69 | 33.94 | 19736 |
| 1732747200 | 34.07 | -0.22 | -0.64 | 34.36 | 34.43 | 34.04 | 20001 |
| 1732660800 | 34.29 | 0.33 | 0.97 | 34.34 | 34.34 | 34.15 | 24060 |
| 1732574400 | 33.96 | -1.09 | -3.11 | 34.2 | 34.2 | 33.87 | 22067 |
| 1732315200 | 35.05 | 0.53 | 1.54 | 34.79 | 35.12 | 34.79 | 20356 |
| 1732228800 | 34.52 | 0.13 | 0.38 | 34.52 | 34.53 | 34.34 | 6526 |
| 1732142400 | 34.39 | 0.09 | 0.26 | 34.4 | 34.57 | 34.34 | 12625 |
| 1732056000 | 34.3 | 0.11 | 0.32 | 34.35 | 34.35 | 34.25 | 152824 |
| 1731969600 | 34.19 | 0.56 | 1.67 | 34.26 | 34.34 | 34.15 | 26053 |
| 1731710400 | 33.63 | -0.08 | -0.24 | 33.89 | 33.93 | 33.549999 | 10560 |
| 1731624000 | 33.71 | 0.34 | 1.02 | 33.21 | 33.71 | 33.21 | 36371 |
| 1731537600 | 33.369999 | -0.21 | -0.63 | 33.84 | 33.86 | 33.369999 | 16225 |
| 1731451200 | 33.58 | -0.14 | -0.42 | 33.69 | 33.69 | 33.43 | 31924 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
