Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 26.43 | 0.19 | 0.72 | 26.4 | 26.43 | 26.4 | 148 |
| 1738708800 | 26.24 | -0.14 | -0.53 | 26.23 | 26.24 | 26.23 | 1400 |
| 1738622400 | 26.38 | -0.2 | -0.75 | 26.38 | 26.38 | 26.38 | 30 |
| 1738363200 | 26.58 | -0.16 | -0.60 | 26.58 | 26.58 | 26.58 | 17 |
| 1738276800 | 26.74 | 0.35 | 1.33 | 26.74 | 26.74 | 26.74 | 0 |
| 1738190400 | 26.39 | 0.01 | 0.04 | 26.38 | 26.39 | 26.38 | 7100 |
| 1738104000 | 26.38 | 0.18 | 0.69 | 26.38 | 26.38 | 26.38 | 0 |
| 1738017600 | 26.2 | -0.2 | -0.76 | 26.19 | 26.2 | 26.19 | 1400 |
| 1737758400 | 26.4 | 0.01 | 0.04 | 26.4 | 26.4 | 26.4 | 57 |
| 1737672000 | 26.39 | 0.12 | 0.46 | 26.45 | 26.45 | 26.39 | 100 |
| 1737585600 | 26.27 | 0.1 | 0.38 | 26.27 | 26.27 | 26.27 | 0 |
| 1737499200 | 26.17 | 0.22 | 0.85 | 26.17 | 26.17 | 26.17 | 4 |
| 1737412800 | 25.95 | -0.08 | -0.31 | 25.95 | 25.95 | 25.95 | 0 |
| 1737153600 | 26.03 | 0.28 | 1.09 | 26.03 | 26.03 | 26.03 | 96 |
| 1737067200 | 25.75 | 0.13 | 0.51 | 25.75 | 25.75 | 25.75 | 0 |
| 1736980800 | 25.62 | 0.32 | 1.26 | 25.62 | 25.62 | 25.62 | 96 |
| 1736894400 | 25.3 | 0.01 | 0.04 | 25.3 | 25.3 | 25.3 | 4 |
| 1736808000 | 25.29 | -0.13 | -0.51 | 25.29 | 25.29 | 25.29 | 56 |
| 1736548800 | 25.42 | -0.28 | -1.09 | 25.42 | 25.42 | 25.42 | 10 |
| 1736462400 | 25.7 | -0.02 | -0.08 | 25.7 | 25.7 | 25.7 | 0 |
| 1736376000 | 25.72 | 0.06 | 0.23 | 25.61 | 25.72 | 25.61 | 3800 |
| 1736289600 | 25.66 | -0.1 | -0.39 | 25.66 | 25.66 | 25.66 | 0 |
| 1736203200 | 25.76 | -0.04 | -0.16 | 25.76 | 25.76 | 25.76 | 0 |
| 1735944000 | 25.8 | 0.26 | 1.02 | 25.69 | 25.8 | 25.69 | 2100 |
| 1735857600 | 25.54 | 0.05 | 0.20 | 25.54 | 25.54 | 25.54 | 0 |
| 1735684800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 86 |
| 1735598400 | 25.49 | -0.24 | -0.93 | 25.49 | 25.49 | 25.49 | 111 |
| 1735339200 | 25.73 | 0.1 | 0.39 | 25.73 | 25.73 | 25.73 | 0 |
| 1735080000 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1734993600 | 25.63 | 0.02 | 0.08 | 25.63 | 25.63 | 25.63 | 33 |
| 1734734400 | 25.61 | 0.12 | 0.47 | 25.61 | 25.61 | 25.61 | 91 |
| 1734648000 | 25.49 | -0.14 | -0.55 | 25.49 | 25.49 | 25.49 | 40 |
| 1734561600 | 25.63 | -0.49 | -1.88 | 25.63 | 25.63 | 25.63 | 50 |
| 1734475200 | 26.12 | -0.01 | -0.04 | 26.12 | 26.12 | 26.12 | 0 |
| 1734388800 | 26.13 | -0.03 | -0.11 | 26.13 | 26.13 | 26.13 | 0 |
| 1734129600 | 26.16 | -0.05 | -0.19 | 26.16 | 26.16 | 26.16 | 0 |
| 1734043200 | 26.21 | -0.13 | -0.49 | 26.21 | 26.21 | 26.21 | 0 |
| 1733956800 | 26.34 | 0.17 | 0.65 | 26.3 | 26.34 | 26.3 | 4695 |
| 1733870400 | 26.17 | -0.16 | -0.61 | 26.17 | 26.17 | 26.17 | 0 |
| 1733784000 | 26.33 | -0.03 | -0.11 | 26.33 | 26.33 | 26.33 | 0 |
| 1733524800 | 26.36 | 0.17 | 0.65 | 26.36 | 26.36 | 26.36 | 29 |
| 1733438400 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 11 |
| 1733352000 | 26.19 | 0.06 | 0.23 | 26.19 | 26.19 | 26.19 | 4 |
| 1733265600 | 26.13 | 0.1 | 0.38 | 26.13 | 26.13 | 26.13 | 0 |
| 1733179200 | 26.03 | 0.06 | 0.23 | 26.03 | 26.03 | 26.03 | 98 |
| 1732920000 | 25.97 | 0.14 | 0.54 | 25.97 | 25.97 | 25.97 | 0 |
| 1732833600 | 25.83 | 0.04 | 0.16 | 25.83 | 25.83 | 25.83 | 2 |
| 1732747200 | 25.79 | -0.03 | -0.12 | 25.79 | 25.79 | 25.79 | 0 |
| 1732660800 | 25.82 | 0.1 | 0.39 | 25.82 | 25.82 | 25.82 | 0 |
| 1732574400 | 25.72 | 0.06 | 0.23 | 25.72 | 25.72 | 25.72 | 0 |
| 1732315200 | 25.66 | 0.1 | 0.39 | 25.66 | 25.66 | 25.66 | 38 |
| 1732228800 | 25.56 | 0.17 | 0.67 | 25.54 | 25.56 | 25.54 | 200 |
| 1732142400 | 25.39 | 0.01 | 0.04 | 25.39 | 25.39 | 25.39 | 72 |
| 1732056000 | 25.38 | -0.01 | -0.04 | 25.24 | 25.38 | 25.24 | 200 |
| 1731969600 | 25.39 | 0.03 | 0.12 | 25.39 | 25.39 | 25.39 | 0 |
| 1731710400 | 25.36 | -0.14 | -0.55 | 25.36 | 25.36 | 25.36 | 71 |
| 1731624000 | 25.5 | 0.02 | 0.08 | 25.5 | 25.5 | 25.5 | 0 |
| 1731537600 | 25.48 | 0.04 | 0.16 | 25.48 | 25.48 | 25.48 | 0 |
| 1731451200 | 25.44 | -0.11 | -0.43 | 25.44 | 25.44 | 25.44 | 0 |
| 1731364800 | 25.55 | 0.04 | 0.16 | 25.55 | 25.55 | 25.55 | 0 |
| 1731105600 | 25.51 | -0.06 | -0.23 | 25.51 | 25.51 | 25.51 | 67 |
| 1731019200 | 25.57 | 0.18 | 0.71 | 25.57 | 25.57 | 25.57 | 75 |
| 1730932800 | 25.39 | 0.32 | 1.28 | 25.39 | 25.39 | 25.39 | 32 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
