ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CI Equity Asset Allocation ETF

CI Equity Asset Allocation ETF (CEQT)

26,19
0,25
(0,96%)
Fechado 09 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174138720026.190.250.9626.1926.1926.190
174130080025.94-0.37-1.4125.9425.9425.9417
174121440026.310.261.0026.3126.3126.3167
174112800026.05-0.24-0.9126.0526.0526.050
174104160026.29-0.15-0.5726.4326.4326.29191
174078240026.440.160.6126.326.4426.31219
174069600026.28-0.18-0.6826.2826.2826.280
174060960026.460.120.4626.4626.4626.460
174052320026.340.060.2326.3426.3426.3486
174043680026.28-0.01-0.0426.2826.2826.2851
174017760026.29-0.26-0.9826.2926.2926.2983
174009120026.55-0.1-0.3826.5226.5526.511600
174000480026.6500.0026.6526.6526.650
173991840026.650.140.5326.6526.6526.657
173957280026.51-0.06-0.2326.5126.5126.5133
173948640026.570.120.4526.2526.5726.251200
173940000026.45-0.03-0.1126.4526.4526.448100
173931360026.48-0.02-0.0826.4826.4826.480
173922720026.50.220.8426.526.526.5300
173896800026.28-0.2-0.7626.2826.2826.2852
173888160026.480.050.1926.4926.4926.481472
173879520026.430.190.7226.426.4326.4148
173870880026.24-0.14-0.5326.2326.2426.231400
173862240026.38-0.2-0.7526.3826.3826.3830
173836320026.58-0.16-0.6026.5826.5826.5817
173827680026.740.351.3326.7426.7426.740
173819040026.390.010.0426.3826.3926.387100
173810400026.380.180.6926.3826.3826.380
173801760026.2-0.2-0.7626.1926.226.191400
173775840026.40.010.0426.426.426.457
173767200026.390.120.4626.4526.4526.39100
173758560026.270.10.3826.2726.2726.270
173749920026.170.220.8526.1726.1726.174
173741280025.95-0.08-0.3125.9525.9525.950
173715360026.030.281.0926.0326.0326.0396
173706720025.750.130.5125.7525.7525.750
173698080025.620.321.2625.6225.6225.6296
173689440025.30.010.0425.325.325.34
173680800025.29-0.13-0.5125.2925.2925.2956
173654880025.42-0.28-1.0925.4225.4225.4210
173646240025.7-0.02-0.0825.725.725.70
173637600025.720.060.2325.6125.7225.613800
173628960025.66-0.1-0.3925.6625.6625.660
173620320025.76-0.04-0.1625.7625.7625.760
173594400025.80.261.0225.6925.825.692100
173585760025.540.050.2025.5425.5425.540
173568480025.4900.0025.4925.4925.4986
173559840025.49-0.24-0.9325.4925.4925.49111
173533920025.730.10.3925.7325.7325.730
173508000025.6300.0025.6325.6325.630
173499360025.630.020.0825.6325.6325.6333
173473440025.610.120.4725.6125.6125.6191
173464800025.49-0.14-0.5525.4925.4925.4940
173456160025.63-0.49-1.8825.6325.6325.6350
173447520026.12-0.01-0.0426.1226.1226.120
173438880026.13-0.03-0.1126.1326.1326.130
173412960026.16-0.05-0.1926.1626.1626.160
173404320026.21-0.13-0.4926.2126.2126.210
173395680026.340.170.6526.326.3426.34695
173387040026.17-0.16-0.6126.1726.1726.170
173378400026.33-0.03-0.1126.3326.3326.330