Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 26.19 | 0.25 | 0.96 | 26.19 | 26.19 | 26.19 | 0 |
| 1741300800 | 25.94 | -0.37 | -1.41 | 25.94 | 25.94 | 25.94 | 17 |
| 1741214400 | 26.31 | 0.26 | 1.00 | 26.31 | 26.31 | 26.31 | 67 |
| 1741128000 | 26.05 | -0.24 | -0.91 | 26.05 | 26.05 | 26.05 | 0 |
| 1741041600 | 26.29 | -0.15 | -0.57 | 26.43 | 26.43 | 26.29 | 191 |
| 1740782400 | 26.44 | 0.16 | 0.61 | 26.3 | 26.44 | 26.3 | 1219 |
| 1740696000 | 26.28 | -0.18 | -0.68 | 26.28 | 26.28 | 26.28 | 0 |
| 1740609600 | 26.46 | 0.12 | 0.46 | 26.46 | 26.46 | 26.46 | 0 |
| 1740523200 | 26.34 | 0.06 | 0.23 | 26.34 | 26.34 | 26.34 | 86 |
| 1740436800 | 26.28 | -0.01 | -0.04 | 26.28 | 26.28 | 26.28 | 51 |
| 1740177600 | 26.29 | -0.26 | -0.98 | 26.29 | 26.29 | 26.29 | 83 |
| 1740091200 | 26.55 | -0.1 | -0.38 | 26.52 | 26.55 | 26.5 | 11600 |
| 1740004800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1739918400 | 26.65 | 0.14 | 0.53 | 26.65 | 26.65 | 26.65 | 7 |
| 1739572800 | 26.51 | -0.06 | -0.23 | 26.51 | 26.51 | 26.51 | 33 |
| 1739486400 | 26.57 | 0.12 | 0.45 | 26.25 | 26.57 | 26.25 | 1200 |
| 1739400000 | 26.45 | -0.03 | -0.11 | 26.45 | 26.45 | 26.44 | 8100 |
| 1739313600 | 26.48 | -0.02 | -0.08 | 26.48 | 26.48 | 26.48 | 0 |
| 1739227200 | 26.5 | 0.22 | 0.84 | 26.5 | 26.5 | 26.5 | 300 |
| 1738968000 | 26.28 | -0.2 | -0.76 | 26.28 | 26.28 | 26.28 | 52 |
| 1738881600 | 26.48 | 0.05 | 0.19 | 26.49 | 26.49 | 26.48 | 1472 |
| 1738795200 | 26.43 | 0.19 | 0.72 | 26.4 | 26.43 | 26.4 | 148 |
| 1738708800 | 26.24 | -0.14 | -0.53 | 26.23 | 26.24 | 26.23 | 1400 |
| 1738622400 | 26.38 | -0.2 | -0.75 | 26.38 | 26.38 | 26.38 | 30 |
| 1738363200 | 26.58 | -0.16 | -0.60 | 26.58 | 26.58 | 26.58 | 17 |
| 1738276800 | 26.74 | 0.35 | 1.33 | 26.74 | 26.74 | 26.74 | 0 |
| 1738190400 | 26.39 | 0.01 | 0.04 | 26.38 | 26.39 | 26.38 | 7100 |
| 1738104000 | 26.38 | 0.18 | 0.69 | 26.38 | 26.38 | 26.38 | 0 |
| 1738017600 | 26.2 | -0.2 | -0.76 | 26.19 | 26.2 | 26.19 | 1400 |
| 1737758400 | 26.4 | 0.01 | 0.04 | 26.4 | 26.4 | 26.4 | 57 |
| 1737672000 | 26.39 | 0.12 | 0.46 | 26.45 | 26.45 | 26.39 | 100 |
| 1737585600 | 26.27 | 0.1 | 0.38 | 26.27 | 26.27 | 26.27 | 0 |
| 1737499200 | 26.17 | 0.22 | 0.85 | 26.17 | 26.17 | 26.17 | 4 |
| 1737412800 | 25.95 | -0.08 | -0.31 | 25.95 | 25.95 | 25.95 | 0 |
| 1737153600 | 26.03 | 0.28 | 1.09 | 26.03 | 26.03 | 26.03 | 96 |
| 1737067200 | 25.75 | 0.13 | 0.51 | 25.75 | 25.75 | 25.75 | 0 |
| 1736980800 | 25.62 | 0.32 | 1.26 | 25.62 | 25.62 | 25.62 | 96 |
| 1736894400 | 25.3 | 0.01 | 0.04 | 25.3 | 25.3 | 25.3 | 4 |
| 1736808000 | 25.29 | -0.13 | -0.51 | 25.29 | 25.29 | 25.29 | 56 |
| 1736548800 | 25.42 | -0.28 | -1.09 | 25.42 | 25.42 | 25.42 | 10 |
| 1736462400 | 25.7 | -0.02 | -0.08 | 25.7 | 25.7 | 25.7 | 0 |
| 1736376000 | 25.72 | 0.06 | 0.23 | 25.61 | 25.72 | 25.61 | 3800 |
| 1736289600 | 25.66 | -0.1 | -0.39 | 25.66 | 25.66 | 25.66 | 0 |
| 1736203200 | 25.76 | -0.04 | -0.16 | 25.76 | 25.76 | 25.76 | 0 |
| 1735944000 | 25.8 | 0.26 | 1.02 | 25.69 | 25.8 | 25.69 | 2100 |
| 1735857600 | 25.54 | 0.05 | 0.20 | 25.54 | 25.54 | 25.54 | 0 |
| 1735684800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 86 |
| 1735598400 | 25.49 | -0.24 | -0.93 | 25.49 | 25.49 | 25.49 | 111 |
| 1735339200 | 25.73 | 0.1 | 0.39 | 25.73 | 25.73 | 25.73 | 0 |
| 1735080000 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1734993600 | 25.63 | 0.02 | 0.08 | 25.63 | 25.63 | 25.63 | 33 |
| 1734734400 | 25.61 | 0.12 | 0.47 | 25.61 | 25.61 | 25.61 | 91 |
| 1734648000 | 25.49 | -0.14 | -0.55 | 25.49 | 25.49 | 25.49 | 40 |
| 1734561600 | 25.63 | -0.49 | -1.88 | 25.63 | 25.63 | 25.63 | 50 |
| 1734475200 | 26.12 | -0.01 | -0.04 | 26.12 | 26.12 | 26.12 | 0 |
| 1734388800 | 26.13 | -0.03 | -0.11 | 26.13 | 26.13 | 26.13 | 0 |
| 1734129600 | 26.16 | -0.05 | -0.19 | 26.16 | 26.16 | 26.16 | 0 |
| 1734043200 | 26.21 | -0.13 | -0.49 | 26.21 | 26.21 | 26.21 | 0 |
| 1733956800 | 26.34 | 0.17 | 0.65 | 26.3 | 26.34 | 26.3 | 4695 |
| 1733870400 | 26.17 | -0.16 | -0.61 | 26.17 | 26.17 | 26.17 | 0 |
| 1733784000 | 26.33 | -0.03 | -0.11 | 26.33 | 26.33 | 26.33 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
