Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1733265600 | 22.28 | 0.25 | 1.13 | 22.28 | 22.28 | 22.28 | 1100 |
| 1733179200 | 22.03 | -0.15 | -0.68 | 21.52 | 22.03 | 21.52 | 2200 |
| 1732920000 | 22.18 | 0.11 | 0.50 | 22.18 | 22.18 | 22.18 | 100 |
| 1732833600 | 22.07 | 0.21 | 0.96 | 22.06 | 22.07 | 22.06 | 600 |
| 1732747200 | 21.86 | -0.3 | -1.35 | 21.86 | 21.86 | 21.86 | 100 |
| 1732660800 | 22.16 | 0.39 | 1.79 | 22.1 | 22.16 | 22.1 | 400 |
| 1732574400 | 21.77 | -0.02 | -0.09 | 21.72 | 21.77 | 21.72 | 2500 |
| 1732315200 | 21.79 | 0.29 | 1.35 | 21.6 | 21.88 | 21.6 | 2300 |
| 1732228800 | 21.5 | -0.1 | -0.46 | 21.5 | 21.5 | 21.5 | 500 |
| 1732142400 | 21.6 | 0.02 | 0.09 | 21.5 | 21.6 | 21.5 | 1700 |
| 1732056000 | 21.58 | 0 | 0.00 | 21.6 | 21.6 | 21.58 | 400 |
| 1731969600 | 21.58 | 0.3 | 1.41 | 21.43 | 21.58 | 21.43 | 200 |
| 1731710400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731624000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731537600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731451200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731364800 | 21.28 | -0.03 | -0.14 | 21.3 | 21.3 | 21.28 | 1000 |
| 1731105600 | 21.31 | 0.56 | 2.70 | 20.84 | 21.31 | 20.84 | 2500 |
| 1731019200 | 20.75 | -0.24 | -1.14 | 20.76 | 20.76 | 20.75 | 500 |
| 1730932800 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1730846400 | 20.99 | 0.09 | 0.43 | 20.9 | 20.99 | 20.9 | 600 |
| 1730760000 | 20.9 | -0.19 | -0.90 | 21.01 | 21.01 | 20.9 | 4275 |
| 1730497200 | 21.09 | -0.01 | -0.05 | 21 | 21.09 | 20.99 | 2300 |
| 1730410800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1730324400 | 21.1 | 0.11 | 0.52 | 21.1 | 21.1 | 21.1 | 300 |
| 1730238000 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1730151600 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 1 |
| 1729892400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1729806000 | 20.99 | -0.26 | -1.22 | 21.25 | 21.25 | 20.9 | 4400 |
| 1729719600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 500 |
| 1729633200 | 21.25 | -0.08 | -0.38 | 21.4 | 21.5 | 21.25 | 4380 |
| 1729546800 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1729287600 | 21.33 | 0.03 | 0.14 | 21.33 | 21.33 | 21.33 | 200 |
| 1729201200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 75 |
| 1729114800 | 21.3 | -0.4 | -1.84 | 21.5 | 21.5 | 21.3 | 600 |
| 1729028400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 50 |
| 1728682800 | 21.7 | 0.4 | 1.88 | 21.6 | 21.7 | 21.6 | 850 |
| 1728596400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1728510000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1728423600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 1000 |
| 1728337200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.2 | 4100 |
| 1728078000 | 21.3 | 0.1 | 0.47 | 21.3 | 21.3 | 21.3 | 1300 |
| 1727991600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727905200 | 21.2 | -0.09 | -0.42 | 21.3 | 21.5 | 21.2 | 2502 |
| 1727818800 | 21.29 | 0.16 | 0.76 | 21.28 | 21.29 | 21.28 | 700 |
| 1727732400 | 21.13 | -0.02 | -0.09 | 21.13 | 21.13 | 21.13 | 110 |
| 1727473200 | 21.15 | -0.51 | -2.35 | 21.25 | 21.25 | 21.15 | 1300 |
| 1727386800 | 21.66 | 0.13 | 0.60 | 21.66 | 21.66 | 21.66 | 300 |
| 1727300400 | 21.53 | 0.53 | 2.52 | 21.52 | 21.53 | 21.52 | 1012 |
| 1727214000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727127600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 2800 |
| 1726868400 | 21 | 0 | 0.00 | 20.99 | 21 | 20.99 | 700 |
| 1726782000 | 21 | 0.1 | 0.48 | 21 | 21 | 21 | 2700 |
| 1726695600 | 20.9 | -0.25 | -1.18 | 21.15 | 21.15 | 20.9 | 1600 |
| 1726609200 | 21.15 | 0.15 | 0.71 | 21.15 | 21.15 | 21.15 | 600 |
| 1726522800 | 21 | -0.1 | -0.47 | 21 | 21 | 21 | 700 |
| 1726263600 | 21.1 | -0.2 | -0.94 | 21.07 | 21.1 | 21 | 850 |
| 1726177200 | 21.3 | -0.2 | -0.93 | 21.31 | 21.31 | 21.3 | 2077 |
| 1726090800 | 21.5 | 0.2 | 0.94 | 21.3 | 21.5 | 21.3 | 927 |
| 1726004400 | 21.3 | 0.1 | 0.47 | 21.29 | 21.3 | 21.29 | 1500 |
| 1725918000 | 21.2 | 0.1 | 0.47 | 21.19 | 21.2 | 21.19 | 690 |
| 1725658800 | 21.1 | -0.2 | -0.94 | 21.01 | 21.1 | 21.01 | 1200 |
| 1725572400 | 21.3 | 0.1 | 0.47 | 21.3 | 21.3 | 21.3 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
