Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 22.73 | 0.13 | 0.58 | 22.61 | 22.73 | 22.6 | 3709 |
| 1740696000 | 22.6 | -0.05 | -0.22 | 22.6 | 22.6 | 22.6 | 400 |
| 1740609600 | 22.65 | 0 | 0.00 | 22.74 | 22.74 | 22.65 | 800 |
| 1740523200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 100 |
| 1740436800 | 22.65 | -0.05 | -0.22 | 22.65 | 22.7 | 22.65 | 900 |
| 1740177600 | 22.7 | 0.19 | 0.84 | 22.7 | 22.7 | 22.65 | 600 |
| 1740091200 | 22.51 | -0.19 | -0.84 | 22.51 | 22.51 | 22.51 | 450 |
| 1740004800 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 1900 |
| 1739918400 | 22.6 | -0.05 | -0.22 | 22.5 | 22.6 | 22.5 | 2772 |
| 1739572800 | 22.65 | 0.13 | 0.58 | 22.5 | 22.65 | 22.5 | 1000 |
| 1739486400 | 22.52 | 0.02 | 0.09 | 22.52 | 22.52 | 22.52 | 300 |
| 1739400000 | 22.5 | 0.19 | 0.85 | 22.5 | 22.5 | 22.5 | 100 |
| 1739313600 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1739227200 | 22.31 | -0.49 | -2.15 | 22.31 | 22.31 | 22.31 | 950 |
| 1738968000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 100 |
| 1738881600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 900 |
| 1738795200 | 22.8 | 0.51 | 2.29 | 22.27 | 22.8 | 22.27 | 4196 |
| 1738708800 | 22.29 | 0.19 | 0.86 | 22.29 | 22.29 | 22.29 | 200 |
| 1738622400 | 22.1 | 0 | 0.00 | 22.2 | 22.24 | 22.1 | 3450 |
| 1738363200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1738276800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1738190400 | 22.1 | 0.29 | 1.33 | 22.09 | 22.1 | 22.09 | 500 |
| 1738104000 | 21.81 | -0.09 | -0.41 | 21.91 | 21.91 | 21.81 | 900 |
| 1738017600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1737758400 | 21.9 | -0.2 | -0.90 | 21.9 | 21.9 | 21.9 | 2600 |
| 1737672000 | 22.1 | 0 | 0.00 | 22.1 | 22.3 | 22.1 | 1400 |
| 1737585600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737499200 | 22.1 | 0.2 | 0.91 | 22.05 | 22.1 | 22.05 | 1100 |
| 1737412800 | 21.9 | 0.1 | 0.46 | 21.75 | 21.9 | 21.75 | 1201 |
| 1737153600 | 21.8 | 0.28 | 1.30 | 21.61 | 21.8 | 21.61 | 400 |
| 1737067200 | 21.52 | 0.11 | 0.51 | 21.52 | 21.52 | 21.52 | 200 |
| 1736980800 | 21.41 | 0.06 | 0.28 | 21.42 | 21.42 | 21.41 | 400 |
| 1736894400 | 21.35 | 0.03 | 0.14 | 21.65 | 21.65 | 21.35 | 3100 |
| 1736808000 | 21.32 | 0.02 | 0.09 | 21.32 | 21.32 | 21.32 | 1100 |
| 1736548800 | 21.3 | -0.2 | -0.93 | 21.35 | 21.4 | 21.13 | 5850 |
| 1736462400 | 21.5 | -0.12 | -0.56 | 21.5 | 21.55 | 21.15 | 12600 |
| 1736376000 | 21.62 | 0.01 | 0.05 | 21.9 | 21.9 | 21.5 | 3200 |
| 1736289600 | 21.61 | -0.28 | -1.28 | 21.61 | 21.61 | 21.61 | 300 |
| 1736203200 | 21.89 | 0.08 | 0.37 | 21.89 | 21.89 | 21.89 | 501 |
| 1735944000 | 21.81 | 0.16 | 0.74 | 21.6 | 21.81 | 21.45 | 4600 |
| 1735857600 | 21.65 | -0.05 | -0.23 | 21.71 | 21.71 | 21.5 | 4518 |
| 1735684800 | 21.7 | 0.08 | 0.37 | 21.7 | 21.7 | 21.7 | 200 |
| 1735598400 | 21.62 | -0.13 | -0.60 | 21.6 | 21.65 | 21.6 | 500 |
| 1735339200 | 21.75 | -0.01 | -0.05 | 21.75 | 21.75 | 21.6 | 300 |
| 1735080000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1734993600 | 21.76 | -0.09 | -0.41 | 21.55 | 21.76 | 21.4 | 700 |
| 1734734400 | 21.85 | 0.35 | 1.63 | 21.75 | 21.85 | 21.75 | 4600 |
| 1734648000 | 21.5 | -0.69 | -3.11 | 22.17 | 22.17 | 21.5 | 4500 |
| 1734561600 | 22.19 | 0.02 | 0.09 | 22.19 | 22.19 | 22.19 | 100 |
| 1734475200 | 22.17 | -0.03 | -0.14 | 22.19 | 22.19 | 22.15 | 300 |
| 1734388800 | 22.2 | -0.15 | -0.67 | 22.2 | 22.2 | 22.2 | 200 |
| 1734129600 | 22.35 | 0.2 | 0.90 | 22.35 | 22.35 | 22.35 | 100 |
| 1734043200 | 22.15 | -0.35 | -1.56 | 22.5 | 22.5 | 22.15 | 2100 |
| 1733956800 | 22.5 | 0.02 | 0.09 | 22.43 | 22.5 | 22.25 | 2000 |
| 1733870400 | 22.48 | 0.08 | 0.36 | 22.48 | 22.48 | 22.48 | 100 |
| 1733784000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 200 |
| 1733524800 | 22.4 | 0.05 | 0.22 | 22.4 | 22.4 | 22.4 | 1900 |
| 1733438400 | 22.35 | 0.21 | 0.95 | 22.4 | 22.45 | 22.35 | 1600 |
| 1733352000 | 22.14 | -0.14 | -0.63 | 22.41 | 22.41 | 22.14 | 1200 |
| 1733265600 | 22.28 | 0.25 | 1.13 | 22.28 | 22.28 | 22.28 | 1100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
