Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -15.1898734177 | 0.395 | 0.395 | 0.31 | 15620 | 0.37409091 | CS |
| 4 | -0.06 | -15.1898734177 | 0.395 | 0.47 | 0.31 | 11884 | 0.40079707 | CS |
| 12 | -0.075 | -18.2926829268 | 0.41 | 0.55 | 0.31 | 14934 | 0.42476716 | CS |
| 26 | -0.035 | -9.45945945946 | 0.37 | 0.6 | 0.21 | 21341 | 0.38049474 | CS |
| 52 | -0.265 | -44.1666666667 | 0.6 | 1.14 | 0.21 | 25036 | 0.48709143 | CS |
| 156 | -1.665 | -83.25 | 2 | 2.28 | 0.21 | 21285 | 1.13250275 | CS |
| 260 | 0.035 | 11.6666666667 | 0.3 | 2.85 | 0.21 | 36818 | 1.45911271 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734648000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734561600 | 0.375 | 0.01 | 2.74 | 0.37 | 0.38 | 0.36 | 7500 |
| 1734475200 | 0.365 | -0.02 | -5.19 | 0.365 | 0.365 | 0.335 | 21000 |
| 1734388800 | 0.385 | 0.015 | 4.05 | 0.37 | 0.385 | 0.36 | 25800 |
| 1734129600 | 0.37 | -0.03 | -7.50 | 0.395 | 0.395 | 0.36 | 23800 |
| 1734043200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1733956800 | 0.4 | -0.02 | -4.76 | 0.405 | 0.405 | 0.4 | 20450 |
| 1733870400 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.4099999 | 11500 |
| 1733784000 | 0.405 | -0.01 | -2.41 | 0.405 | 0.4099999 | 0.395 | 19500 |
| 1733524800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 2000 |
| 1733438400 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 2020 |
| 1733352000 | 0.4 | 0.02 | 5.26 | 0.4 | 0.415 | 0.4 | 15100 |
| 1733265600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733179200 | 0.38 | -0.04 | -9.52 | 0.4 | 0.4 | 0.38 | 15100 |
| 1732920000 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 1000 |
| 1732833600 | 0.445 | 0.02 | 4.71 | 0.46 | 0.46 | 0.43 | 3501 |
| 1732747200 | 0.425 | 0.02 | 4.94 | 0.47 | 0.47 | 0.425 | 8612 |
| 1732660800 | 0.405 | -0.035 | -7.95 | 0.405 | 0.445 | 0.405 | 12933 |
| 1732574400 | 0.44 | 0.045 | 11.39 | 0.39 | 0.44 | 0.39 | 42366 |
| 1732315200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 5000 |
| 1732228800 | 0.395 | 0.005 | 1.28 | 0.4 | 0.435 | 0.385 | 18500 |
| 1732142400 | 0.39 | 0.02 | 5.41 | 0.365 | 0.39 | 0.365 | 14000 |
| 1732056000 | 0.37 | 0.005 | 1.37 | 0.39 | 0.39 | 0.37 | 15500 |
| 1731969600 | 0.365 | -0.03 | -7.59 | 0.375 | 0.375 | 0.365 | 3942 |
| 1731710400 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 9030 |
| 1731624000 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 11500 |
| 1731537600 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.395 | 36200 |
| 1731451200 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 2500 |
| 1731364800 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 2079 |
| 1731105600 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.375 | 8020 |
| 1731019200 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.36 | 13400 |
| 1730932800 | 0.4099999 | -0.05 | -10.87 | 0.465 | 0.465 | 0.405 | 83631 |
| 1730846400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730760000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730497200 | 0.46 | -0.04 | -8.00 | 0.475 | 0.475 | 0.46 | 2530 |
| 1730410800 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 41367 |
| 1730324400 | 0.53 | 0.065 | 13.98 | 0.52 | 0.53 | 0.52 | 12500 |
| 1730238000 | 0.465 | -0.065 | -12.26 | 0.54 | 0.54 | 0.465 | 2500 |
| 1730151600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729892400 | 0.53 | 0.03 | 6.00 | 0.53 | 0.55 | 0.53 | 21000 |
| 1729806000 | 0.5 | 0.07 | 16.28 | 0.45 | 0.51 | 0.45 | 35325 |
| 1729719600 | 0.43 | -0.02 | -4.44 | 0.445 | 0.445 | 0.42 | 30600 |
| 1729633200 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 1000 |
| 1729546800 | 0.445 | -0.035 | -7.29 | 0.46 | 0.46 | 0.445 | 3000 |
| 1729287600 | 0.48 | 0.025 | 5.49 | 0.455 | 0.48 | 0.455 | 9000 |
| 1729201200 | 0.455 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 4000 |
| 1729114800 | 0.455 | 0.005 | 1.11 | 0.425 | 0.455 | 0.425 | 2600 |
| 1729028400 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.44 | 7578 |
| 1728682800 | 0.46 | 0.02 | 4.55 | 0.445 | 0.475 | 0.445 | 20278 |
| 1728596400 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 8300 |
| 1728510000 | 0.43 | -0.015 | -3.37 | 0.44 | 0.445 | 0.43 | 15500 |
| 1728423600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 10006 |
| 1728337200 | 0.445 | 0.015 | 3.49 | 0.45 | 0.455 | 0.445 | 21500 |
| 1728078000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 21050 |
| 1727991600 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 10500 |
| 1727905200 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.425 | 16500 |
| 1727818800 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 9000 |
| 1727732400 | 0.42 | 0 | 0.00 | 0.415 | 0.43 | 0.415 | 44045 |
| 1727473200 | 0.42 | 0.025 | 6.33 | 0.4099999 | 0.42 | 0.4099999 | 76000 |
| 1727386800 | 0.395 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.395 | 1500 |
| 1727300400 | 0.395 | -0.01 | -2.47 | 0.415 | 0.415 | 0.395 | 22200 |
| 1727214000 | 0.405 | 0 | 0.00 | 0.405 | 0.43 | 0.405 | 46236 |
| 1727127600 | 0.405 | 0.015 | 3.85 | 0.405 | 0.405 | 0.405 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
