Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 28.73 | 0.18 | 0.63 | 28.81 | 28.81 | 28.7 | 400 |
| 1738968000 | 28.55 | -0.19 | -0.66 | 28.89 | 28.89 | 28.55 | 200 |
| 1738881600 | 28.74 | 0.11 | 0.38 | 28.74 | 28.74 | 28.74 | 0 |
| 1738795200 | 28.63 | 0.14 | 0.49 | 28.63 | 28.63 | 28.63 | 0 |
| 1738708800 | 28.49 | -0.24 | -0.84 | 28.49 | 28.49 | 28.49 | 0 |
| 1738622400 | 28.73 | -0.08 | -0.28 | 28.76 | 28.78 | 28.73 | 12146 |
| 1738363200 | 28.81 | -0.13 | -0.45 | 28.92 | 28.92 | 28.81 | 104 |
| 1738276800 | 28.94 | 0.21 | 0.73 | 28.89 | 28.94 | 28.89 | 130 |
| 1738190400 | 28.73 | -0.05 | -0.17 | 28.73 | 28.73 | 28.73 | 0 |
| 1738104000 | 28.78 | 0.26 | 0.91 | 28.63 | 28.78 | 28.63 | 100 |
| 1738017600 | 28.52 | -0.26 | -0.90 | 28.52 | 28.52 | 28.52 | 0 |
| 1737758400 | 28.78 | 0.02 | 0.07 | 28.8 | 28.8 | 28.78 | 1174 |
| 1737672000 | 28.76 | 0.07 | 0.24 | 28.72 | 28.76 | 28.71 | 200 |
| 1737585600 | 28.69 | 0.04 | 0.14 | 28.62 | 28.69 | 28.62 | 100 |
| 1737499200 | 28.65 | 0.06 | 0.21 | 28.46 | 28.65 | 28.44 | 2316 |
| 1737412800 | 28.59 | 0.07 | 0.25 | 28.59 | 28.59 | 28.59 | 100 |
| 1737153600 | 28.52 | 0.25 | 0.88 | 28.56 | 28.58 | 28.52 | 1400 |
| 1737067200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1736980800 | 28.27 | 0.46 | 1.65 | 28.19 | 28.27 | 28.11 | 4242 |
| 1736894400 | 27.81 | 0.02 | 0.07 | 27.78 | 27.81 | 27.7 | 202 |
| 1736808000 | 27.79 | -0.04 | -0.14 | 27.8 | 27.82 | 27.65 | 1100 |
| 1736548800 | 27.83 | -0.3 | -1.07 | 27.8 | 27.83 | 27.74 | 1500 |
| 1736462400 | 28.13 | 0.03 | 0.11 | 28.13 | 28.13 | 28.13 | 0 |
| 1736376000 | 28.1 | 0.03 | 0.11 | 28.1 | 28.1 | 28.1 | 0 |
| 1736289600 | 28.07 | -0.21 | -0.74 | 28.15 | 28.17 | 28.07 | 29900 |
| 1736203200 | 28.28 | -0.03 | -0.11 | 28.47 | 28.47 | 28.28 | 813 |
| 1735944000 | 28.31 | 0.31 | 1.11 | 28.31 | 28.31 | 28.31 | 0 |
| 1735857600 | 28 | -0.02 | -0.07 | 28.12 | 28.2 | 28 | 500 |
| 1735684800 | 28.02 | -0.05 | -0.18 | 28.14 | 28.14 | 28 | 2100 |
| 1735598400 | 28.07 | -0.2 | -0.71 | 27.87 | 28.11 | 27.87 | 705 |
| 1735339200 | 28.27 | 0.03 | 0.11 | 28.27 | 28.27 | 28.27 | 0 |
| 1735080000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1734993600 | 28.24 | 0.12 | 0.43 | 28.17 | 28.24 | 28.15 | 1700 |
| 1734734400 | 28.12 | 0.16 | 0.57 | 28.17 | 28.17 | 28.12 | 110 |
| 1734648000 | 27.96 | -0.14 | -0.50 | 28 | 28.02 | 27.96 | 500 |
| 1734561600 | 28.1 | -0.33 | -1.16 | 28.5 | 28.5 | 28.1 | 4380 |
| 1734475200 | 28.43 | 0.08 | 0.28 | 28.43 | 28.43 | 28.43 | 0 |
| 1734388800 | 28.35 | -0.07 | -0.25 | 28.44 | 28.44 | 28.35 | 1800 |
| 1734129600 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 48 |
| 1734043200 | 28.42 | -0.05 | -0.18 | 28.45 | 28.47 | 28.42 | 1400 |
| 1733956800 | 28.47 | 0.09 | 0.32 | 28.47 | 28.47 | 28.45 | 1100 |
| 1733870400 | 28.38 | -0.28 | -0.98 | 28.47 | 28.47 | 28.38 | 1242 |
| 1733784000 | 28.66 | 0.02 | 0.07 | 28.66 | 28.66 | 28.66 | 100 |
| 1733524800 | 28.64 | 0.25 | 0.88 | 28.33 | 28.71 | 28.33 | 2790 |
| 1733438400 | 28.39 | -0.05 | -0.18 | 28.48 | 28.48 | 28.39 | 100 |
| 1733352000 | 28.44 | 0.18 | 0.64 | 28.44 | 28.44 | 28.44 | 0 |
| 1733265600 | 28.26 | 0.1 | 0.36 | 28.26 | 28.26 | 28.26 | 0 |
| 1733179200 | 28.16 | 0.07 | 0.25 | 28.17 | 28.19 | 28.16 | 501 |
| 1732920000 | 28.09 | 0.1 | 0.36 | 28.09 | 28.09 | 28.09 | 0 |
| 1732833600 | 27.99 | 0.06 | 0.21 | 27.99 | 27.99 | 27.99 | 16 |
| 1732747200 | 27.93 | -0.04 | -0.14 | 27.92 | 27.93 | 27.92 | 100 |
| 1732660800 | 27.97 | 0.2 | 0.72 | 27.97 | 27.97 | 27.97 | 35 |
| 1732574400 | 27.77 | 0.18 | 0.65 | 27.77 | 27.77 | 27.77 | 100 |
| 1732315200 | 27.59 | 0.01 | 0.04 | 27.57 | 27.59 | 27.57 | 5383 |
| 1732228800 | 27.58 | 0.04 | 0.15 | 27.46 | 27.58 | 27.44 | 2800 |
| 1732142400 | 27.54 | 0.03 | 0.11 | 27.48 | 27.54 | 27.47 | 300 |
| 1732056000 | 27.51 | -0.03 | -0.11 | 27.48 | 27.51 | 27.48 | 100 |
| 1731969600 | 27.54 | -0.03 | -0.11 | 27.54 | 27.54 | 27.54 | 0 |
| 1731710400 | 27.57 | -0.11 | -0.40 | 27.56 | 27.58 | 27.56 | 500 |
| 1731624000 | 27.68 | 0.01 | 0.04 | 27.68 | 27.68 | 27.68 | 0 |
| 1731537600 | 27.67 | 0.14 | 0.51 | 27.63 | 27.67 | 27.61 | 900 |
| 1731451200 | 27.53 | -0.22 | -0.79 | 27.48 | 27.57 | 27.46 | 800 |
| 1731364800 | 27.75 | -0.01 | -0.04 | 27.74 | 27.77 | 27.74 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
