Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 22.59 | -0.06 | -0.26 | 22.59 | 22.59 | 22.59 | 0 |
| 1738276800 | 22.65 | 0.3 | 1.34 | 22.65 | 22.65 | 22.65 | 0 |
| 1738190400 | 22.35 | -0.1 | -0.45 | 22.35 | 22.35 | 22.35 | 0 |
| 1738104000 | 22.45 | -0.06 | -0.27 | 22.45 | 22.45 | 22.45 | 0 |
| 1738017600 | 22.51 | -0.09 | -0.40 | 22.51 | 22.51 | 22.51 | 0 |
| 1737758400 | 22.6 | -0.01 | -0.04 | 22.6 | 22.6 | 22.6 | 0 |
| 1737672000 | 22.61 | 0.08 | 0.36 | 22.61 | 22.61 | 22.61 | 0 |
| 1737585600 | 22.53 | -0.29 | -1.27 | 22.53 | 22.53 | 22.53 | 0 |
| 1737499200 | 22.82 | 0.17 | 0.75 | 22.78 | 22.82 | 22.78 | 400 |
| 1737412800 | 22.65 | -0.04 | -0.18 | 22.65 | 22.65 | 22.65 | 0 |
| 1737153600 | 22.69 | 0.18 | 0.80 | 22.69 | 22.69 | 22.69 | 0 |
| 1737067200 | 22.51 | 0.4 | 1.81 | 22.51 | 22.51 | 22.51 | 0 |
| 1736980800 | 22.11 | 0.16 | 0.73 | 22.11 | 22.11 | 22.11 | 0 |
| 1736894400 | 21.95 | 0.11 | 0.50 | 21.95 | 21.95 | 21.95 | 0 |
| 1736808000 | 21.84 | 0.06 | 0.28 | 21.84 | 21.84 | 21.84 | 2 |
| 1736548800 | 21.78 | -0.32 | -1.45 | 21.78 | 21.78 | 21.78 | 0 |
| 1736462400 | 22.1 | -0.05 | -0.23 | 22.1 | 22.1 | 22.1 | 0 |
| 1736376000 | 22.15 | -0.03 | -0.14 | 22.15 | 22.15 | 22.15 | 0 |
| 1736289600 | 22.18 | -0.11 | -0.49 | 22.18 | 22.18 | 22.18 | 0 |
| 1736203200 | 22.29 | -0.27 | -1.20 | 22.45 | 22.45 | 22.29 | 300 |
| 1735944000 | 22.56 | 0.26 | 1.17 | 22.46 | 22.56 | 22.46 | 500 |
| 1735857600 | 22.3 | 0.03 | 0.13 | 22.3 | 22.3 | 22.3 | 0 |
| 1735684800 | 22.27 | 0.09 | 0.41 | 22.53 | 22.53 | 22.27 | 6245 |
| 1735598400 | 22.18 | -0.1 | -0.45 | 22.18 | 22.18 | 22.18 | 0 |
| 1735339200 | 22.28 | 0.09 | 0.41 | 22.28 | 22.28 | 22.28 | 0 |
| 1735080000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734993600 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1734734400 | 22.16 | 0.2 | 0.91 | 22.16 | 22.16 | 22.16 | 0 |
| 1734648000 | 21.96 | -0.22 | -0.99 | 21.96 | 21.96 | 21.96 | 0 |
| 1734561600 | 22.18 | -0.44 | -1.95 | 22.18 | 22.18 | 22.18 | 0 |
| 1734475200 | 22.62 | 0.03 | 0.13 | 22.62 | 22.62 | 22.62 | 0 |
| 1734388800 | 22.59 | -0.11 | -0.48 | 22.59 | 22.59 | 22.59 | 0 |
| 1734129600 | 22.7 | -0.05 | -0.22 | 22.7 | 22.7 | 22.7 | 0 |
| 1734043200 | 22.75 | -0.01 | -0.04 | 22.75 | 22.75 | 22.75 | 0 |
| 1733956800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733870400 | 22.76 | -0.21 | -0.91 | 22.76 | 22.76 | 22.76 | 0 |
| 1733784000 | 22.97 | -0.1 | -0.43 | 22.97 | 22.97 | 22.97 | 0 |
| 1733524800 | 23.07 | 0.01 | 0.04 | 23.07 | 23.07 | 23.07 | 0 |
| 1733438400 | 23.06 | 0.1 | 0.44 | 22.97 | 23.06 | 22.97 | 100 |
| 1733352000 | 22.96 | -0.05 | -0.22 | 22.96 | 22.96 | 22.96 | 0 |
| 1733265600 | 23.01 | 0.01 | 0.04 | 22.97 | 23.04 | 22.97 | 2200 |
| 1733179200 | 23 | -0.22 | -0.95 | 23 | 23 | 23 | 0 |
| 1732920000 | 23.22 | -0.08 | -0.34 | 23.22 | 23.22 | 23.22 | 0 |
| 1732833600 | 23.3 | 0.06 | 0.26 | 23.16 | 23.3 | 23.16 | 500 |
| 1732747200 | 23.24 | 0.09 | 0.39 | 23.24 | 23.24 | 23.24 | 0 |
| 1732660800 | 23.15 | 0.11 | 0.48 | 23.16 | 23.16 | 23.15 | 10000 |
| 1732574400 | 23.04 | 0.12 | 0.52 | 23.18 | 23.18 | 23.04 | 1600 |
| 1732315200 | 22.92 | 0.04 | 0.17 | 22.92 | 22.92 | 22.92 | 0 |
| 1732228800 | 22.88 | 0.16 | 0.70 | 22.88 | 22.88 | 22.88 | 0 |
| 1732142400 | 22.72 | -0.04 | -0.18 | 22.72 | 22.72 | 22.72 | 0 |
| 1732056000 | 22.76 | 0.06 | 0.26 | 22.76 | 22.76 | 22.76 | 0 |
| 1731969600 | 22.7 | 0.04 | 0.18 | 22.7 | 22.7 | 22.7 | 0 |
| 1731710400 | 22.66 | 0.12 | 0.53 | 22.66 | 22.66 | 22.66 | 0 |
| 1731624000 | 22.54 | -0.04 | -0.18 | 22.54 | 22.54 | 22.54 | 0 |
| 1731537600 | 22.58 | 0.06 | 0.27 | 22.58 | 22.58 | 22.58 | 1600 |
| 1731451200 | 22.52 | -0.2 | -0.88 | 22.52 | 22.52 | 22.52 | 0 |
| 1731364800 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1731105600 | 22.72 | 0.18 | 0.80 | 22.72 | 22.72 | 22.72 | 0 |
| 1731019200 | 22.54 | 0.04 | 0.18 | 22.41 | 22.54 | 22.41 | 500 |
| 1730932800 | 22.5 | -0.06 | -0.27 | 22.5 | 22.5 | 22.5 | 0 |
| 1730846400 | 22.56 | 0.19 | 0.85 | 22.56 | 22.56 | 22.56 | 0 |
| 1730760000 | 22.37 | -0.02 | -0.09 | 22.37 | 22.37 | 22.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
