Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.73 | 0.18 | 0.84 | 21.73 | 21.73 | 21.73 | 4 |
| 1741300800 | 21.55 | -0.46 | -2.09 | 21.57 | 21.57 | 21.55 | 204 |
| 1741214400 | 22.01 | -0.03 | -0.14 | 22.01 | 22.01 | 22.01 | 0 |
| 1741128000 | 22.04 | -0.12 | -0.54 | 22.05 | 22.08 | 22.04 | 5500 |
| 1741041600 | 22.16 | 0.17 | 0.77 | 22.16 | 22.16 | 22.16 | 2 |
| 1740782400 | 21.99 | 0.14 | 0.64 | 21.99 | 21.99 | 21.99 | 600 |
| 1740696000 | 21.85 | 0.18 | 0.83 | 21.81 | 21.93 | 21.81 | 5200 |
| 1740609600 | 21.67 | -0.08 | -0.37 | 21.87 | 21.87 | 21.67 | 100 |
| 1740523200 | 21.75 | 0.29 | 1.35 | 21.75 | 21.75 | 21.75 | 0 |
| 1740436800 | 21.46 | 0.04 | 0.19 | 21.46 | 21.46 | 21.46 | 0 |
| 1740177600 | 21.42 | -0.05 | -0.23 | 21.42 | 21.42 | 21.42 | 50 |
| 1740091200 | 21.47 | 0.04 | 0.19 | 21.35 | 21.47 | 21.33 | 16387 |
| 1740004800 | 21.43 | 0.01 | 0.05 | 21.4 | 21.43 | 21.4 | 1526 |
| 1739918400 | 21.42 | 0.06 | 0.28 | 21.42 | 21.42 | 21.42 | 200 |
| 1739572800 | 21.36 | -0.08 | -0.37 | 21.36 | 21.36 | 21.36 | 0 |
| 1739486400 | 21.44 | 0.17 | 0.80 | 21.44 | 21.44 | 21.44 | 0 |
| 1739400000 | 21.27 | -0.06 | -0.28 | 21.23 | 21.27 | 21.23 | 602 |
| 1739313600 | 21.33 | 0.03 | 0.14 | 21.32 | 21.33 | 21.32 | 187 |
| 1739227200 | 21.3 | -0.02 | -0.09 | 21.26 | 21.3 | 21.26 | 1200 |
| 1738968000 | 21.32 | -0.06 | -0.28 | 21.32 | 21.32 | 21.32 | 0 |
| 1738881600 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1738795200 | 21.38 | 0.26 | 1.23 | 21.29 | 21.38 | 21.29 | 200 |
| 1738708800 | 21.12 | -0.2 | -0.94 | 21.13 | 21.13 | 21.12 | 200 |
| 1738622400 | 21.32 | -0.05 | -0.23 | 21.32 | 21.32 | 21.32 | 2 |
| 1738363200 | 21.37 | 0.01 | 0.05 | 21.37 | 21.37 | 21.37 | 0 |
| 1738276800 | 21.36 | 0.3 | 1.42 | 21.35 | 21.36 | 21.35 | 192 |
| 1738190400 | 21.06 | -0.26 | -1.22 | 21.35 | 21.35 | 21 | 3300 |
| 1738104000 | 21.32 | -0.07 | -0.33 | 21.29 | 21.32 | 21.29 | 12000 |
| 1738017600 | 21.39 | 0.18 | 0.85 | 21.34 | 21.39 | 21.34 | 399 |
| 1737758400 | 21.21 | 0.11 | 0.52 | 21.21 | 21.21 | 21.21 | 0 |
| 1737672000 | 21.1 | 0.04 | 0.19 | 21.1 | 21.1 | 21.1 | 100 |
| 1737585600 | 21.06 | -0.21 | -0.99 | 21.05 | 21.06 | 21.01 | 3100 |
| 1737499200 | 21.27 | 0.25 | 1.19 | 21.27 | 21.27 | 21.27 | 0 |
| 1737412800 | 21.02 | -0.06 | -0.28 | 20.83 | 21.02 | 20.83 | 149 |
| 1737153600 | 21.08 | 0.08 | 0.38 | 21.08 | 21.09 | 21.08 | 500 |
| 1737067200 | 21 | 0.33 | 1.60 | 21 | 21 | 21 | 0 |
| 1736980800 | 20.67 | 0.05 | 0.24 | 20.79 | 20.79 | 20.67 | 700 |
| 1736894400 | 20.62 | 0.06 | 0.29 | 20.62 | 20.62 | 20.59 | 600 |
| 1736808000 | 20.56 | 0.11 | 0.54 | 20.56 | 20.56 | 20.56 | 16 |
| 1736548800 | 20.45 | -0.3 | -1.45 | 20.45 | 20.45 | 20.45 | 0 |
| 1736462400 | 20.75 | -0.04 | -0.19 | 20.75 | 20.75 | 20.75 | 0 |
| 1736376000 | 20.79 | -0.01 | -0.05 | 20.8 | 20.8 | 20.79 | 700 |
| 1736289600 | 20.8 | -0.16 | -0.76 | 20.8 | 20.8 | 20.76 | 200 |
| 1736203200 | 20.96 | -0.35 | -1.64 | 21.09 | 21.15 | 20.96 | 400 |
| 1735944000 | 21.31 | 0.27 | 1.28 | 21.31 | 21.31 | 21.31 | 0 |
| 1735857600 | 21.04 | -0.11 | -0.52 | 21.04 | 21.04 | 21.04 | 2 |
| 1735684800 | 21.15 | 0.15 | 0.71 | 21.15 | 21.15 | 21.15 | 100 |
| 1735598400 | 21 | -0.15 | -0.71 | 20.89 | 21 | 20.89 | 2932 |
| 1735339200 | 21.15 | -0.02 | -0.09 | 21.15 | 21.15 | 21.15 | 4 |
| 1735069200 | 21.17 | 0.09 | 0.43 | 21.17 | 21.17 | 21.17 | 100 |
| 1734993600 | 21.08 | -0.05 | -0.24 | 21.08 | 21.08 | 21.08 | 0 |
| 1734734400 | 21.13 | 0.28 | 1.34 | 21.13 | 21.13 | 21.13 | 0 |
| 1734648000 | 20.85 | -0.36 | -1.70 | 21.14 | 21.14 | 20.85 | 532 |
| 1734561600 | 21.21 | -0.5 | -2.30 | 21.67 | 21.67 | 21.21 | 800 |
| 1734475200 | 21.71 | 0.06 | 0.28 | 21.75 | 21.75 | 21.7 | 3900 |
| 1734388800 | 21.65 | -0.08 | -0.37 | 21.65 | 21.65 | 21.65 | 88 |
| 1734129600 | 21.73 | -0.11 | -0.50 | 21.74 | 21.74 | 21.73 | 200 |
| 1734043200 | 21.84 | 0.03 | 0.14 | 21.82 | 21.84 | 21.82 | 300 |
| 1733956800 | 21.81 | -0.06 | -0.27 | 21.82 | 21.82 | 21.81 | 400 |
| 1733870400 | 21.87 | -0.25 | -1.13 | 21.94 | 21.94 | 21.87 | 1278 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
