Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1738881600 | 21.93 | -0.12 | -0.54 | 21.93 | 21.93 | 21.93 | 0 |
| 1738795200 | 22.05 | 0.17 | 0.78 | 22.05 | 22.05 | 22.05 | 0 |
| 1738708800 | 21.88 | -0.24 | -1.08 | 21.88 | 21.88 | 21.88 | 0 |
| 1738622400 | 22.12 | -0.15 | -0.67 | 22.12 | 22.12 | 22.12 | 0 |
| 1738363200 | 22.27 | -0.02 | -0.09 | 22.27 | 22.27 | 22.27 | 0 |
| 1738276800 | 22.29 | 0.34 | 1.55 | 22.29 | 22.29 | 22.29 | 0 |
| 1738190400 | 21.95 | 0.06 | 0.27 | 21.95 | 21.95 | 21.95 | 0 |
| 1738104000 | 21.89 | -0.17 | -0.77 | 21.89 | 21.89 | 21.89 | 0 |
| 1738017600 | 22.06 | -0.56 | -2.48 | 22.06 | 22.06 | 22.06 | 0 |
| 1737758400 | 22.62 | -0.05 | -0.22 | 22.62 | 22.62 | 22.62 | 0 |
| 1737672000 | 22.67 | 0.09 | 0.40 | 22.67 | 22.67 | 22.67 | 0 |
| 1737585600 | 22.58 | -0.38 | -1.66 | 22.58 | 22.58 | 22.58 | 0 |
| 1737499200 | 22.96 | 0.01 | 0.04 | 22.96 | 22.96 | 22.96 | 0 |
| 1737412800 | 22.95 | -0.04 | -0.17 | 22.95 | 22.95 | 22.95 | 0 |
| 1737153600 | 22.99 | 0.25 | 1.10 | 22.99 | 22.99 | 22.99 | 0 |
| 1737067200 | 22.74 | 0.36 | 1.61 | 22.74 | 22.74 | 22.74 | 0 |
| 1736980800 | 22.38 | 0.28 | 1.27 | 22.38 | 22.38 | 22.38 | 0 |
| 1736894400 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 0 |
| 1736808000 | 22 | -0.02 | -0.09 | 22 | 22 | 22 | 0 |
| 1736548800 | 22.02 | -0.37 | -1.65 | 22.02 | 22.02 | 22.02 | 0 |
| 1736462400 | 22.39 | -0.03 | -0.13 | 22.39 | 22.39 | 22.39 | 0 |
| 1736376000 | 22.42 | -0.24 | -1.06 | 22.42 | 22.42 | 22.42 | 0 |
| 1736289600 | 22.66 | -0.11 | -0.48 | 22.66 | 22.66 | 22.66 | 0 |
| 1736203200 | 22.77 | -0.25 | -1.09 | 22.77 | 22.77 | 22.77 | 0 |
| 1735944000 | 23.02 | 0.31 | 1.37 | 23.02 | 23.02 | 23.02 | 0 |
| 1735857600 | 22.71 | 0.17 | 0.75 | 22.71 | 22.71 | 22.71 | 0 |
| 1735684800 | 22.54 | -0.01 | -0.04 | 22.54 | 22.54 | 22.54 | 0 |
| 1735598400 | 22.55 | -0.13 | -0.57 | 22.55 | 22.55 | 22.55 | 0 |
| 1735339200 | 22.68 | 0.11 | 0.49 | 22.68 | 22.68 | 22.68 | 0 |
| 1735080000 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734993600 | 22.57 | 0.05 | 0.22 | 22.57 | 22.57 | 22.57 | 0 |
| 1734734400 | 22.52 | 0.13 | 0.58 | 22.52 | 22.52 | 22.52 | 0 |
| 1734648000 | 22.39 | -0.05 | -0.22 | 22.39 | 22.39 | 22.39 | 0 |
| 1734561600 | 22.44 | -0.34 | -1.49 | 22.44 | 22.44 | 22.44 | 0 |
| 1734475200 | 22.78 | -0.04 | -0.18 | 22.78 | 22.78 | 22.78 | 0 |
| 1734388800 | 22.82 | -0.05 | -0.22 | 22.82 | 22.82 | 22.82 | 0 |
| 1734129600 | 22.87 | -0.01 | -0.04 | 22.8 | 22.87 | 22.8 | 1400 |
| 1734043200 | 22.88 | -0.07 | -0.31 | 22.88 | 22.88 | 22.88 | 0 |
| 1733956800 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 0 |
| 1733870400 | 22.94 | -0.1 | -0.43 | 22.94 | 22.94 | 22.94 | 0 |
| 1733784000 | 23.04 | -0.19 | -0.82 | 23.04 | 23.04 | 23.04 | 0 |
| 1733524800 | 23.23 | 0.03 | 0.13 | 23.23 | 23.23 | 23.23 | 0 |
| 1733438400 | 23.2 | 0.24 | 1.05 | 23.2 | 23.2 | 23.2 | 0 |
| 1733352000 | 22.96 | -0.08 | -0.35 | 22.96 | 22.96 | 22.96 | 0 |
| 1733265600 | 23.04 | -0.1 | -0.43 | 23.04 | 23.04 | 23.04 | 0 |
| 1733179200 | 23.14 | -0.05 | -0.22 | 23.14 | 23.14 | 23.14 | 0 |
| 1732920000 | 23.19 | 0.01 | 0.04 | 23.19 | 23.19 | 23.19 | 0 |
| 1732833600 | 23.18 | 0.12 | 0.52 | 23.18 | 23.18 | 23.18 | 0 |
| 1732747200 | 23.06 | 0.05 | 0.22 | 23.06 | 23.06 | 23.06 | 0 |
| 1732660800 | 23.01 | 0.1 | 0.44 | 23.01 | 23.01 | 23.01 | 0 |
| 1732574400 | 22.91 | 0.09 | 0.39 | 22.91 | 22.91 | 22.91 | 0 |
| 1732315200 | 22.82 | 0.04 | 0.18 | 22.82 | 22.82 | 22.82 | 0 |
| 1732228800 | 22.78 | 0.18 | 0.80 | 22.78 | 22.78 | 22.78 | 0 |
| 1732142400 | 22.6 | 0.02 | 0.09 | 22.6 | 22.6 | 22.6 | 0 |
| 1732056000 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1731969600 | 22.58 | -0.03 | -0.13 | 22.58 | 22.58 | 22.58 | 0 |
| 1731710400 | 22.61 | 0.09 | 0.40 | 22.61 | 22.61 | 22.61 | 0 |
| 1731624000 | 22.52 | 0.23 | 1.03 | 22.52 | 22.52 | 22.52 | 0 |
| 1731537600 | 22.29 | 0.15 | 0.68 | 22.29 | 22.29 | 22.29 | 0 |
| 1731451200 | 22.14 | -0.34 | -1.51 | 22.14 | 22.14 | 22.14 | 0 |
| 1731364800 | 22.48 | 0.06 | 0.27 | 22.48 | 22.48 | 22.48 | 0 |
| 1731105600 | 22.42 | 0.11 | 0.49 | 22.42 | 22.42 | 22.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
