Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 25.02 | -0.18 | -0.71 | 25.04 | 25.04 | 25.02 | 16700 |
| 1738881600 | 25.2 | 0.04 | 0.16 | 25.2 | 25.2 | 25.2 | 0 |
| 1738795200 | 25.16 | 0.15 | 0.60 | 25.16 | 25.16 | 25.16 | 278 |
| 1738708800 | 25.01 | -0.1 | -0.40 | 25.02 | 25.02 | 25.01 | 366 |
| 1738622400 | 25.11 | -0.13 | -0.52 | 24.58 | 25.14 | 24.58 | 5730 |
| 1738363200 | 25.24 | -0.12 | -0.47 | 25.36 | 25.36 | 25.24 | 2345 |
| 1738276800 | 25.36 | 0.29 | 1.16 | 25.36 | 25.36 | 25.36 | 3 |
| 1738190400 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.07 | 0 |
| 1738104000 | 25.06 | 0.14 | 0.56 | 25.06 | 25.06 | 25.06 | 0 |
| 1738017600 | 24.92 | -0.13 | -0.52 | 24.9 | 24.92 | 24.9 | 1826 |
| 1737758400 | 25.05 | 0.02 | 0.08 | 25.05 | 25.07 | 25.05 | 3181 |
| 1737672000 | 25.03 | 0.08 | 0.32 | 24.96 | 25.03 | 24.96 | 300 |
| 1737585600 | 24.95 | 0.07 | 0.28 | 24.95 | 24.95 | 24.95 | 17 |
| 1737499200 | 24.88 | 0.19 | 0.77 | 24.88 | 24.88 | 24.88 | 39 |
| 1737412800 | 24.69 | -0.07 | -0.28 | 24.77 | 24.77 | 24.62 | 7300 |
| 1737153600 | 24.76 | 0.23 | 0.94 | 24.76 | 24.76 | 24.76 | 0 |
| 1737067200 | 24.53 | 0.12 | 0.49 | 24.53 | 24.53 | 24.53 | 13 |
| 1736980800 | 24.41 | 0.27 | 1.12 | 24.54 | 24.54 | 24.41 | 6000 |
| 1736894400 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 69 |
| 1736808000 | 24.14 | -0.11 | -0.45 | 24.14 | 24.14 | 24.14 | 14 |
| 1736548800 | 24.25 | -0.24 | -0.98 | 24.25 | 24.25 | 24.25 | 5 |
| 1736462400 | 24.49 | -0.02 | -0.08 | 24.49 | 24.49 | 24.49 | 20 |
| 1736376000 | 24.51 | 0.04 | 0.16 | 24.47 | 24.51 | 24.47 | 1182 |
| 1736289600 | 24.47 | -0.09 | -0.37 | 24.47 | 24.47 | 24.47 | 63 |
| 1736203200 | 24.56 | -0.05 | -0.20 | 24.56 | 24.56 | 24.56 | 35 |
| 1735944000 | 24.61 | 0.21 | 0.86 | 24.61 | 24.61 | 24.61 | 4451 |
| 1735857600 | 24.4 | 0.03 | 0.12 | 24.4 | 24.4 | 24.4 | 0 |
| 1735684800 | 24.37 | 0.01 | 0.04 | 24.37 | 24.37 | 24.37 | 40 |
| 1735598400 | 24.36 | -0.16 | -0.65 | 24.38 | 24.38 | 24.36 | 600 |
| 1735339200 | 24.52 | 0.08 | 0.33 | 24.52 | 24.52 | 24.52 | 162 |
| 1735080000 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1734993600 | 24.44 | -0.04 | -0.16 | 24.44 | 24.44 | 24.44 | 147 |
| 1734734400 | 24.48 | 0.1 | 0.41 | 24.56 | 24.56 | 24.48 | 11200 |
| 1734648000 | 24.38 | -0.14 | -0.57 | 24.38 | 24.38 | 24.38 | 11 |
| 1734561600 | 24.52 | -0.36 | -1.45 | 24.82 | 24.82 | 24.52 | 6842 |
| 1734475200 | 24.88 | -0.03 | -0.12 | 24.84 | 24.88 | 24.84 | 1100 |
| 1734388800 | 24.91 | -0.03 | -0.12 | 24.91 | 24.91 | 24.91 | 460 |
| 1734129600 | 24.94 | -0.04 | -0.16 | 24.94 | 24.94 | 24.94 | 2000 |
| 1734043200 | 24.98 | -0.11 | -0.44 | 24.98 | 24.98 | 24.98 | 69 |
| 1733956800 | 25.09 | 0.1 | 0.40 | 25.07 | 25.11 | 25.07 | 10791 |
| 1733870400 | 24.99 | -0.12 | -0.48 | 24.99 | 24.99 | 24.99 | 1 |
| 1733784000 | 25.11 | -0.03 | -0.12 | 25.11 | 25.11 | 25.11 | 211 |
| 1733524800 | 25.14 | 0.15 | 0.60 | 25.14 | 25.14 | 25.14 | 5 |
| 1733438400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1733352000 | 24.99 | 0.06 | 0.24 | 24.99 | 24.99 | 24.99 | 43 |
| 1733265600 | 24.93 | 0.06 | 0.24 | 24.93 | 24.93 | 24.93 | 94 |
| 1733179200 | 24.87 | 0.06 | 0.24 | 24.87 | 24.87 | 24.87 | 30 |
| 1732920000 | 24.81 | 0.14 | 0.57 | 24.81 | 24.81 | 24.81 | 0 |
| 1732833600 | 24.67 | 0.05 | 0.20 | 24.67 | 24.67 | 24.67 | 0 |
| 1732747200 | 24.62 | -0.02 | -0.08 | 24.65 | 24.65 | 24.62 | 7100 |
| 1732660800 | 24.64 | 0.09 | 0.37 | 24.64 | 24.64 | 24.64 | 0 |
| 1732574400 | 24.55 | 0.08 | 0.33 | 24.57 | 24.57 | 24.55 | 6555 |
| 1732315200 | 24.47 | 0.09 | 0.37 | 24.47 | 24.47 | 24.47 | 758 |
| 1732228800 | 24.38 | 0.12 | 0.49 | 24.4 | 24.4 | 24.38 | 7900 |
| 1732142400 | 24.26 | -0.01 | -0.04 | 24.27 | 24.27 | 24.26 | 530 |
| 1732056000 | 24.27 | -0.03 | -0.12 | 24.27 | 24.27 | 24.27 | 28 |
| 1731969600 | 24.3 | 0.02 | 0.08 | 24.32 | 24.32 | 24.3 | 1200 |
| 1731710400 | 24.28 | -0.11 | -0.45 | 24.28 | 24.28 | 24.28 | 103 |
| 1731624000 | 24.39 | 0.03 | 0.12 | 24.43 | 24.43 | 24.39 | 200 |
| 1731537600 | 24.36 | 0.02 | 0.08 | 24.35 | 24.36 | 24.35 | 3200 |
| 1731451200 | 24.34 | -0.11 | -0.45 | 24.34 | 24.34 | 24.34 | 0 |
| 1731364800 | 24.45 | 0.04 | 0.16 | 24.45 | 24.45 | 24.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
