Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 9.41 | 0.14 | 1.51 | 9.41 | 9.41 | 9.41 | 0 |
| 1741300800 | 9.27 | -0.07 | -0.75 | 9.27 | 9.27 | 9.27 | 0 |
| 1741214400 | 9.34 | 0.22 | 2.41 | 9.19 | 9.34 | 9.19 | 250 |
| 1741128000 | 9.1199999 | 0.12 | 1.33 | 9.02 | 9.1199999 | 8.97 | 500 |
| 1741041600 | 9 | 0.04 | 0.45 | 9.1 | 9.1 | 8.99 | 10100 |
| 1740782400 | 8.96 | 0.02 | 0.22 | 8.96 | 8.96 | 8.96 | 0 |
| 1740696000 | 8.94 | -0.31 | -3.35 | 8.97 | 8.99 | 8.94 | 14706 |
| 1740609600 | 9.25 | 0.13 | 1.43 | 9.25 | 9.25 | 9.25 | 0 |
| 1740523200 | 9.1199999 | -0.11 | -1.19 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1740436800 | 9.23 | 0.06 | 0.65 | 9.23 | 9.23 | 9.23 | 1 |
| 1740177600 | 9.17 | -0.18 | -1.93 | 9.17 | 9.17 | 9.17 | 0 |
| 1740091200 | 9.35 | 0.12 | 1.30 | 9.35 | 9.35 | 9.35 | 0 |
| 1740004800 | 9.23 | -0.02 | -0.22 | 9.13 | 9.23 | 9.13 | 500 |
| 1739918400 | 9.25 | 0.11 | 1.20 | 9.25 | 9.25 | 9.25 | 0 |
| 1739572800 | 9.14 | -0.23 | -2.45 | 9.36 | 9.36 | 9.14 | 200 |
| 1739486400 | 9.3699999 | 0.02 | 0.21 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1739400000 | 9.35 | 0.08 | 0.86 | 9.33 | 9.36 | 9.33 | 1300 |
| 1739313600 | 9.27 | -0.11 | -1.17 | 9.27 | 9.27 | 9.27 | 0 |
| 1739227200 | 9.38 | 0.21 | 2.29 | 9.38 | 9.38 | 9.38 | 0 |
| 1738968000 | 9.17 | -0.01 | -0.11 | 9.17 | 9.17 | 9.17 | 70 |
| 1738881600 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.18 | 15 |
| 1738795200 | 9.17 | 0.19 | 2.12 | 9.0399999 | 9.17 | 9.0399999 | 1500 |
| 1738708800 | 8.98 | 0.02 | 0.22 | 8.98 | 8.98 | 8.98 | 0 |
| 1738622400 | 8.96 | 0.13 | 1.47 | 8.99 | 8.99 | 8.96 | 2000 |
| 1738363200 | 8.83 | -0.06 | -0.67 | 8.91 | 8.91 | 8.83 | 430 |
| 1738276800 | 8.89 | 0.31 | 3.61 | 8.89 | 8.89 | 8.89 | 0 |
| 1738190400 | 8.58 | 0.05 | 0.59 | 8.58 | 8.58 | 8.58 | 0 |
| 1738104000 | 8.53 | 0.09 | 1.07 | 8.51 | 8.53 | 8.51 | 900 |
| 1738017600 | 8.44 | -0.12 | -1.40 | 8.44 | 8.44 | 8.44 | 0 |
| 1737758400 | 8.56 | 0.13 | 1.54 | 8.56 | 8.56 | 8.56 | 0 |
| 1737672000 | 8.43 | -0.04 | -0.47 | 8.36 | 8.43 | 8.36 | 1700 |
| 1737585600 | 8.47 | 0.02 | 0.24 | 8.46 | 8.49 | 8.46 | 4000 |
| 1737499200 | 8.45 | 0.09 | 1.08 | 8.48 | 8.48 | 8.45 | 1770 |
| 1737412800 | 8.36 | 0.05 | 0.60 | 8.36 | 8.36 | 8.36 | 0 |
| 1737153600 | 8.31 | 0.08 | 0.97 | 8.31 | 8.31 | 8.31 | 50 |
| 1737067200 | 8.23 | -0.02 | -0.24 | 8.33 | 8.33 | 8.23 | 501 |
| 1736980800 | 8.25 | 0.06 | 0.73 | 8.25 | 8.25 | 8.25 | 0 |
| 1736894400 | 8.19 | 0.15 | 1.87 | 8.19 | 8.19 | 8.19 | 0 |
| 1736808000 | 8.0399999 | -0.13 | -1.59 | 8.07 | 8.07 | 8.0399999 | 2000 |
| 1736548800 | 8.17 | -0.01 | -0.12 | 8.17 | 8.17 | 8.17 | 0 |
| 1736462400 | 8.18 | 0.06 | 0.74 | 8.18 | 8.18 | 8.18 | 0 |
| 1736376000 | 8.1199999 | 0.18 | 2.27 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1736289600 | 7.94 | 0.1 | 1.28 | 7.85 | 7.94 | 7.85 | 1500 |
| 1736203200 | 7.84 | -0.13 | -1.63 | 7.84 | 7.84 | 7.84 | 2 |
| 1735944000 | 7.97 | -0.04 | -0.50 | 7.95 | 7.97 | 7.95 | 1000 |
| 1735857600 | 8.01 | 0.31 | 4.03 | 8.01 | 8.01 | 8.01 | 2 |
| 1735684800 | 7.7 | 0.06 | 0.79 | 7.56 | 7.7 | 7.56 | 1002 |
| 1735598400 | 7.64 | -0.13 | -1.67 | 7.64 | 7.64 | 7.64 | 0 |
| 1735339200 | 7.77 | -0.01 | -0.13 | 7.77 | 7.77 | 7.77 | 0 |
| 1735080000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1734993600 | 7.78 | -0.19 | -2.38 | 7.78 | 7.78 | 7.78 | 0 |
| 1734734400 | 7.97 | 0.09 | 1.14 | 7.97 | 7.97 | 7.97 | 55 |
| 1734648000 | 7.88 | -0.05 | -0.63 | 7.9 | 7.9 | 7.88 | 1000 |
| 1734561600 | 7.93 | -0.3 | -3.65 | 8.17 | 8.17 | 7.93 | 2900 |
| 1734475200 | 8.23 | -0.04 | -0.48 | 8.23 | 8.23 | 8.23 | 0 |
| 1734388800 | 8.27 | -0.06 | -0.72 | 8.31 | 8.31 | 8.27 | 100 |
| 1734129600 | 8.33 | -0.17 | -2.00 | 8.33 | 8.33 | 8.33 | 33 |
| 1734043200 | 8.5 | -0.22 | -2.52 | 8.5 | 8.5 | 8.5 | 0 |
| 1733956800 | 8.72 | 0.25 | 2.95 | 8.51 | 8.72 | 8.51 | 300 |
| 1733870400 | 8.47 | 0.01 | 0.12 | 8.47 | 8.47 | 8.47 | 1 |
| 1733784000 | 8.46 | 0.19 | 2.30 | 8.46 | 8.46 | 8.46 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
