Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 10000 |
| 1741902000 | 105.25 | -0.15 | -0.14 | 105.4 | 105.4 | 105.25 | 35000 |
| 1741815600 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 58000 |
| 1741729200 | 105.4 | -0.23 | -0.22 | 105.41 | 105.41 | 105.4 | 448000 |
| 1741642800 | 105.63 | -0.37 | -0.35 | 105.625 | 105.63 | 105.625 | 962000 |
| 1741387200 | 106 | 0.65 | 0.62 | 106 | 106 | 106 | 13000 |
| 1741300800 | 105.35 | -0.15 | -0.14 | 105.27 | 105.35 | 105.27 | 15000 |
| 1741214400 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1741128000 | 105.5 | -2 | -1.86 | 106 | 106 | 105.5 | 857000 |
| 1741041600 | 107.5 | 1 | 0.94 | 107.5 | 107.5 | 107.5 | 34000 |
| 1740782400 | 106.5 | 1.25 | 1.19 | 105 | 106.5 | 105 | 89000 |
| 1740696000 | 105.25 | -0.38 | -0.36 | 105.25 | 105.25 | 105.25 | 5000 |
| 1740609600 | 105.63 | 0.36 | 0.34 | 105.625 | 105.63 | 105.625 | 10000 |
| 1740523200 | 105.27 | -0.73 | -0.69 | 105.26 | 105.27 | 105.26 | 87000 |
| 1740436800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740177600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740091200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740004800 | 106 | 0.49 | 0.46 | 105.52 | 106 | 105.52 | 63000 |
| 1739918400 | 105.51 | -0.49 | -0.46 | 105.51 | 105.51 | 105.51 | 66000 |
| 1739572800 | 106 | -0.25 | -0.24 | 106 | 106 | 106 | 7000 |
| 1739486400 | 106.25 | 0.99 | 0.94 | 106.24 | 106.25 | 106.24 | 51000 |
| 1739400000 | 105.26 | -0.35 | -0.33 | 105.6 | 105.6 | 105 | 40000 |
| 1739313600 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 26000 |
| 1739227200 | 105.61 | 0.06 | 0.06 | 105.61 | 105.61 | 105.61 | 1000 |
| 1738968000 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1738881600 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1738795200 | 105.55 | -0.45 | -0.42 | 105.55 | 105.55 | 105.55 | 20000 |
| 1738708800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738622400 | 106 | -0.95 | -0.89 | 106 | 106 | 106 | 117000 |
| 1738363200 | 106.95 | 1.15 | 1.09 | 105.75 | 106.95 | 105.75 | 220000 |
| 1738276800 | 105.8 | 0.04 | 0.04 | 106.5 | 106.5 | 105.8 | 66000 |
| 1738190400 | 105.76 | 0.2 | 0.19 | 105.8 | 105.8 | 105.76 | 88000 |
| 1738104000 | 105.56 | 0 | 0.00 | 105.56 | 105.56 | 105.56 | 0 |
| 1738017600 | 105.56 | 0.33 | 0.31 | 105.23 | 105.56 | 105.23 | 9000 |
| 1737758400 | 105.23 | -0.27 | -0.26 | 105.23 | 105.23 | 105.23 | 7000 |
| 1737672000 | 105.5 | 0.44 | 0.42 | 105.06 | 105.5 | 105.06 | 20000 |
| 1737585600 | 105.06 | 0.26 | 0.25 | 105.05 | 105.06 | 105.05 | 14000 |
| 1737499200 | 104.8 | -0.25 | -0.24 | 105.5 | 105.5 | 104.8 | 20000 |
| 1737412800 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1737153600 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1737067200 | 105.05 | 0.55 | 0.53 | 105.25 | 105.25 | 105.04 | 38000 |
| 1736980800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1736894400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1736808000 | 104.5 | -0.5 | -0.48 | 104.5 | 104.5 | 104.5 | 71000 |
| 1736548800 | 105 | 0.45 | 0.43 | 105 | 105 | 105 | 614000 |
| 1736462400 | 104.55 | -1.96 | -1.84 | 104.55 | 104.55 | 104.55 | 6000 |
| 1736376000 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1736289600 | 106.51 | 0 | 0.00 | 106.51 | 106.51 | 106.51 | 0 |
| 1736203200 | 106.51 | -0.49 | -0.46 | 106.51 | 106.51 | 106.51 | 45000 |
| 1735944000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735857600 | 107 | 0.66 | 0.62 | 106.99 | 107 | 106.5 | 17000 |
| 1735684800 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1735598400 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1735339200 | 106.34 | 0.34 | 0.32 | 106.34 | 106.34 | 106.34 | 5000 |
| 1735069200 | 106 | -0.02 | -0.02 | 106 | 106 | 106 | 15000 |
| 1734993600 | 106.02 | -1.23 | -1.15 | 106.02 | 106.02 | 106.02 | 10000 |
| 1734734400 | 107.25 | 1.15 | 1.08 | 105.815 | 107.25 | 105.815 | 19000 |
| 1734648000 | 106.1 | -0.9 | -0.84 | 106.1 | 106.1 | 106.1 | 22000 |
| 1734561600 | 107 | -0.07 | -0.07 | 107 | 107 | 107 | 2000 |
| 1734475200 | 107.07 | -2.39 | -2.18 | 107 | 107.07 | 107 | 210000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
