Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 13.7 | -0.01 | -0.07 | 13.7 | 13.75 | 13.58 | 377343 |
| 1740696000 | 13.71 | -0.21 | -1.51 | 13.89 | 14.03 | 13.69 | 331451 |
| 1740609600 | 13.92 | 0.11 | 0.80 | 13.82 | 13.94 | 13.81 | 320905 |
| 1740523200 | 13.81 | 0.17 | 1.25 | 13.63 | 13.86 | 13.63 | 428879 |
| 1740436800 | 13.64 | 0.11 | 0.81 | 13.55 | 13.69 | 13.49 | 344001 |
| 1740177600 | 13.53 | -0.12 | -0.88 | 13.68 | 13.68 | 13.46 | 373919 |
| 1740091200 | 13.65 | 0.03 | 0.22 | 13.65 | 13.74 | 13.59 | 343227 |
| 1740004800 | 13.62 | -0.02 | -0.15 | 13.68 | 13.76 | 13.41 | 606222 |
| 1739918400 | 13.64 | -0.01 | -0.07 | 13.64 | 13.74 | 13.57 | 455967 |
| 1739572800 | 13.65 | 0.05 | 0.37 | 13.73 | 13.93 | 13.64 | 657647 |
| 1739486400 | 13.6 | 0.31 | 2.33 | 13.5 | 13.74 | 13.31 | 504252 |
| 1739400000 | 13.29 | -0.05 | -0.37 | 13.25 | 13.38 | 13.23 | 269574 |
| 1739313600 | 13.34 | -0.18 | -1.33 | 13.49 | 13.54 | 13.3 | 322529 |
| 1739227200 | 13.52 | -0.05 | -0.37 | 13.53 | 13.75 | 13.44 | 217611 |
| 1738968000 | 13.57 | 0 | 0.00 | 13.58 | 13.64 | 13.45 | 429209 |
| 1738881600 | 13.57 | 0.12 | 0.89 | 13.52 | 13.59 | 13.38 | 544246 |
| 1738795200 | 13.45 | 0.54 | 4.18 | 12.93 | 13.55 | 12.93 | 1025443 |
| 1738708800 | 12.91 | -0.01 | -0.08 | 12.93 | 13.05 | 12.82 | 593201 |
| 1738622400 | 12.92 | 0 | 0.00 | 12.64 | 13.04 | 12.51 | 896341 |
| 1738363200 | 12.92 | -0.05 | -0.39 | 12.86 | 13.09 | 12.85 | 400260 |
| 1738276800 | 12.97 | 0.08 | 0.62 | 12.96 | 13.06 | 12.89 | 471817 |
| 1738190400 | 12.89 | 0.01 | 0.08 | 12.9 | 13.04 | 12.84 | 632703 |
| 1738104000 | 12.88 | -0.09 | -0.69 | 12.96 | 13.03 | 12.82 | 341620 |
| 1738017600 | 12.97 | 0.09 | 0.70 | 12.86 | 13.03 | 12.85 | 219572 |
| 1737758400 | 12.88 | 0.02 | 0.16 | 12.87 | 12.89 | 12.8 | 454905 |
| 1737672000 | 12.86 | -0.03 | -0.23 | 12.88 | 12.9 | 12.83 | 406866 |
| 1737585600 | 12.89 | -0.07 | -0.54 | 12.97 | 12.98 | 12.83 | 508305 |
| 1737499200 | 12.96 | -0.04 | -0.31 | 13.02 | 13.08 | 12.92 | 861609 |
| 1737412800 | 13 | 0.02 | 0.15 | 12.99 | 13.1 | 12.94 | 383678 |
| 1737153600 | 12.98 | -0.11 | -0.84 | 13.14 | 13.15 | 12.96 | 798540 |
| 1737067200 | 13.09 | -0.07 | -0.53 | 13.17 | 13.2 | 13.04 | 308311 |
| 1736980800 | 13.16 | 0.17 | 1.31 | 13.09 | 13.26 | 13.09 | 377025 |
| 1736894400 | 12.99 | -0.03 | -0.23 | 13.05 | 13.05 | 12.91 | 300249 |
| 1736808000 | 13.02 | -0.09 | -0.69 | 13.04 | 13.11 | 12.98 | 277027 |
| 1736548800 | 13.11 | -0.2 | -1.50 | 13.22 | 13.23 | 13.01 | 347152 |
| 1736462400 | 13.31 | 0 | 0.00 | 13.29 | 13.33 | 13.25 | 189292 |
| 1736376000 | 13.31 | -0.02 | -0.15 | 13.3 | 13.37 | 13.1 | 329434 |
| 1736289600 | 13.33 | -0.07 | -0.52 | 13.43 | 13.47 | 13.2 | 381858 |
| 1736203200 | 13.4 | -0.08 | -0.59 | 13.55 | 13.55 | 13.29 | 286882 |
| 1735944000 | 13.48 | 0.09 | 0.67 | 13.41 | 13.54 | 13.39 | 348992 |
| 1735857600 | 13.39 | 0.04 | 0.30 | 13.46 | 13.49 | 13.35 | 187285 |
| 1735684800 | 13.35 | -0.02 | -0.15 | 13.37 | 13.46 | 13.24 | 432393 |
| 1735598400 | 13.37 | -0.12 | -0.89 | 13.4 | 13.45 | 13.28 | 861152 |
| 1735339200 | 13.49 | 0.12 | 0.90 | 13.35 | 13.5 | 13.35 | 379698 |
| 1735069200 | 13.37 | -0.01 | -0.07 | 13.35 | 13.48 | 13.35 | 88841 |
| 1734993600 | 13.38 | 0.03 | 0.22 | 13.32 | 13.43 | 13.2 | 505620 |
| 1734734400 | 13.35 | 0.19 | 1.44 | 13.11 | 13.41 | 13.05 | 1197721 |
| 1734648000 | 13.16 | -0.29 | -2.16 | 13.41 | 13.45 | 13.16 | 532400 |
| 1734561600 | 13.45 | -0.3 | -2.18 | 13.71 | 13.82 | 13.45 | 506365 |
| 1734475200 | 13.75 | 0.04 | 0.29 | 13.63 | 13.84 | 13.6 | 616527 |
| 1734388800 | 13.71 | -0.05 | -0.36 | 13.75 | 13.88 | 13.69 | 249774 |
| 1734129600 | 13.76 | 0.01 | 0.07 | 13.77 | 13.87 | 13.7 | 557109 |
| 1734043200 | 13.75 | 0.04 | 0.29 | 13.64 | 13.8 | 13.64 | 294858 |
| 1733956800 | 13.71 | 0.06 | 0.44 | 13.72 | 13.76 | 13.62 | 280904 |
| 1733870400 | 13.65 | -0.1 | -0.73 | 13.76 | 13.76 | 13.58 | 294002 |
| 1733784000 | 13.75 | -0.08 | -0.58 | 13.88 | 13.97 | 13.7 | 295121 |
| 1733524800 | 13.83 | -0.16 | -1.14 | 13.96 | 14.03 | 13.77 | 458194 |
| 1733438400 | 13.99 | 0.05 | 0.36 | 13.94 | 14.05 | 13.83 | 320678 |
| 1733352000 | 13.94 | -0.06 | -0.43 | 13.98 | 14 | 13.87 | 325297 |
| 1733265600 | 14 | 0.11 | 0.79 | 13.86 | 14.08 | 13.86 | 418005 |
| 1733179200 | 13.89 | -0.09 | -0.64 | 13.88 | 13.97 | 13.86 | 289574 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
