Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 24.56 | -0.31 | -1.25 | 24.74 | 24.74 | 24.56 | 170 |
| 1741815600 | 24.87 | 0.57 | 2.35 | 24.87 | 24.87 | 24.87 | 0 |
| 1741729200 | 24.3 | 0.27 | 1.12 | 24.29 | 24.5 | 24.27 | 2100 |
| 1741642800 | 24.03 | -1.26 | -4.98 | 24.03 | 24.03 | 24.03 | 70 |
| 1741387200 | 25.29 | 0.77 | 3.14 | 25.29 | 25.29 | 25.29 | 0 |
| 1741300800 | 24.52 | -1.22 | -4.74 | 25.01 | 25.01 | 24.52 | 1349 |
| 1741214400 | 25.74 | 0.52 | 2.06 | 25.34 | 25.74 | 25.34 | 1308 |
| 1741128000 | 25.22 | 0.62 | 2.52 | 25.22 | 25.22 | 25.22 | 0 |
| 1741041600 | 24.6 | -0.84 | -3.30 | 24.6 | 24.6 | 24.6 | 0 |
| 1740782400 | 25.44 | 0.02 | 0.08 | 25.44 | 25.44 | 25.44 | 0 |
| 1740696000 | 25.42 | -1.57 | -5.82 | 25.42 | 25.42 | 25.42 | 0 |
| 1740609600 | 26.99 | 0.34 | 1.28 | 26.99 | 26.99 | 26.99 | 0 |
| 1740523200 | 26.65 | -0.7 | -2.56 | 26.65 | 26.65 | 26.65 | 0 |
| 1740436800 | 27.35 | -0.61 | -2.18 | 27.35 | 27.35 | 27.35 | 0 |
| 1740177600 | 27.96 | -0.83 | -2.88 | 27.96 | 27.96 | 27.96 | 0 |
| 1740091200 | 28.79 | 0.13 | 0.45 | 28.79 | 28.79 | 28.79 | 0 |
| 1740004800 | 28.66 | 0.15 | 0.53 | 28.66 | 28.66 | 28.66 | 0 |
| 1739918400 | 28.51 | 0.34 | 1.21 | 28.51 | 28.51 | 28.51 | 0 |
| 1739572800 | 28.17 | -0.09 | -0.32 | 28.17 | 28.17 | 28.17 | 0 |
| 1739486400 | 28.26 | 0.59 | 2.13 | 28.26 | 28.26 | 28.26 | 0 |
| 1739400000 | 27.67 | -0.07 | -0.25 | 27.67 | 27.67 | 27.67 | 0 |
| 1739313600 | 27.74 | 0.05 | 0.18 | 27.74 | 27.74 | 27.74 | 0 |
| 1739227200 | 27.69 | 0.37 | 1.35 | 27.69 | 27.69 | 27.69 | 0 |
| 1738968000 | 27.32 | -0.31 | -1.12 | 27.32 | 27.32 | 27.32 | 0 |
| 1738881600 | 27.63 | 0.04 | 0.14 | 27.63 | 27.63 | 27.63 | 0 |
| 1738795200 | 27.59 | 0.56 | 2.07 | 27.59 | 27.59 | 27.59 | 0 |
| 1738708800 | 27.03 | 0.8 | 3.05 | 27.03 | 27.03 | 27.03 | 0 |
| 1738622400 | 26.23 | -0.45 | -1.69 | 26.23 | 26.23 | 26.23 | 0 |
| 1738363200 | 26.68 | -0.11 | -0.41 | 26.68 | 26.68 | 26.68 | 0 |
| 1738276800 | 26.79 | 0.49 | 1.86 | 26.79 | 26.79 | 26.79 | 0 |
| 1738190400 | 26.3 | -0.05 | -0.19 | 26.44 | 26.44 | 26.3 | 100 |
| 1738104000 | 26.35 | 0.18 | 0.69 | 26.35 | 26.35 | 26.35 | 0 |
| 1738017600 | 26.17 | -2.48 | -8.66 | 26.77 | 26.77 | 26.04 | 3800 |
| 1737758400 | 28.65 | -0.35 | -1.21 | 28.65 | 28.65 | 28.65 | 0 |
| 1737672000 | 29 | -0.23 | -0.79 | 29 | 29 | 29 | 0 |
| 1737585600 | 29.23 | 0.42 | 1.46 | 28.99 | 29.27 | 28.99 | 1300 |
| 1737499200 | 28.81 | 0.18 | 0.63 | 28.81 | 28.81 | 28.81 | 0 |
| 1737412800 | 28.63 | 0.5 | 1.78 | 28.18 | 28.63 | 28.18 | 1600 |
| 1737153600 | 28.13 | 0.47 | 1.70 | 28.13 | 28.13 | 28.13 | 0 |
| 1737067200 | 27.66 | 0.07 | 0.25 | 27.66 | 27.66 | 27.66 | 0 |
| 1736980800 | 27.59 | 0.62 | 2.30 | 27.59 | 27.59 | 27.59 | 0 |
| 1736894400 | 26.97 | 0.19 | 0.71 | 26.97 | 26.97 | 26.97 | 1 |
| 1736808000 | 26.78 | -0.2 | -0.74 | 26.78 | 26.78 | 26.78 | 0 |
| 1736548800 | 26.98 | -0.57 | -2.07 | 26.98 | 26.98 | 26.98 | 0 |
| 1736462400 | 27.55 | -0.09 | -0.33 | 27.55 | 27.55 | 27.55 | 0 |
| 1736376000 | 27.64 | -0.28 | -1.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1736289600 | 27.92 | -0.4 | -1.41 | 28.31 | 28.31 | 27.92 | 200 |
| 1736203200 | 28.32 | 1.21 | 4.46 | 28.32 | 28.32 | 28.32 | 0 |
| 1735944000 | 27.11 | 0.6 | 2.26 | 27.11 | 27.11 | 27.11 | 0 |
| 1735857600 | 26.51 | 0.06 | 0.23 | 26.51 | 26.51 | 26.51 | 0 |
| 1735684800 | 26.45 | -0.37 | -1.38 | 26.45 | 26.45 | 26.45 | 0 |
| 1735598400 | 26.82 | -0.28 | -1.03 | 26.82 | 26.82 | 26.82 | 0 |
| 1735339200 | 27.1 | -0.01 | -0.04 | 27.01 | 27.1 | 27.01 | 400 |
| 1735080000 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1734993600 | 27.11 | 0.71 | 2.69 | 27.11 | 27.11 | 27.11 | 0 |
| 1734734400 | 26.4 | 0.23 | 0.88 | 26.4 | 26.4 | 26.4 | 0 |
| 1734648000 | 26.17 | -0.44 | -1.65 | 26.17 | 26.17 | 26.17 | 0 |
| 1734561600 | 26.61 | -1 | -3.62 | 27.16 | 27.16 | 26.61 | 250 |
| 1734475200 | 27.61 | -0.47 | -1.67 | 27.61 | 27.61 | 27.61 | 0 |
| 1734388800 | 28.08 | 0.45 | 1.63 | 28.08 | 28.08 | 28.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
