Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 36.39 | 1.26 | 3.59 | 35.49 | 36.39 | 35.21 | 5197 |
| 1741300800 | 35.13 | -1.79 | -4.85 | 35.81 | 35.81 | 35.05 | 15326 |
| 1741214400 | 36.92 | 0.4 | 1.10 | 36.83 | 36.92 | 36.45 | 1728 |
| 1741128000 | 36.52 | 0.83 | 2.33 | 35.68 | 37.31 | 35.37 | 5356 |
| 1741041600 | 35.69 | -1.17 | -3.17 | 37.13 | 37.13 | 35.65 | 8670 |
| 1740782400 | 36.86 | 0.17 | 0.46 | 36.58 | 36.97 | 36.3 | 4032 |
| 1740696000 | 36.69 | -2.03 | -5.24 | 38.93 | 38.93 | 36.69 | 17018 |
| 1740609600 | 38.72 | 0.59 | 1.55 | 38.3 | 39 | 38.3 | 6137 |
| 1740523200 | 38.13 | -0.86 | -2.21 | 38.73 | 38.73 | 38.13 | 6112 |
| 1740436800 | 38.99 | -0.75 | -1.89 | 39.8 | 39.8 | 38.99 | 4184 |
| 1740177600 | 39.74 | -1.05 | -2.57 | 40.81 | 40.81 | 39.7 | 2829 |
| 1740091200 | 40.79 | 0.09 | 0.22 | 40.86 | 41 | 40.46 | 17611 |
| 1740004800 | 40.7 | 0.27 | 0.67 | 40.41 | 40.82 | 40.34 | 6356 |
| 1739918400 | 40.43 | 0.52 | 1.30 | 40.18 | 40.49 | 40.18 | 5366 |
| 1739572800 | 39.91 | -0.15 | -0.37 | 40 | 40 | 39.75 | 3271 |
| 1739486400 | 40.06 | 0.51 | 1.29 | 39.67 | 40.06 | 39.66 | 11973 |
| 1739400000 | 39.55 | -0.03 | -0.08 | 39.04 | 39.55 | 39 | 2069 |
| 1739313600 | 39.58 | 0.02 | 0.05 | 39.39 | 39.77 | 39.39 | 1458 |
| 1739227200 | 39.56 | 0.57 | 1.46 | 39.16 | 39.6 | 39.16 | 7620 |
| 1738968000 | 38.99 | -0.57 | -1.44 | 39.66 | 39.66 | 38.95 | 5007 |
| 1738881600 | 39.56 | 0.01 | 0.03 | 39.5 | 39.58 | 39.33 | 3006 |
| 1738795200 | 39.55 | 0.93 | 2.41 | 38.82 | 39.55 | 38.72 | 4948 |
| 1738708800 | 38.62 | 0.54 | 1.42 | 38.18 | 38.91 | 38.18 | 65273 |
| 1738622400 | 38.08 | -0.91 | -2.33 | 37.67 | 38.36 | 37.65 | 10348 |
| 1738363200 | 38.99 | 0.05 | 0.13 | 39.01 | 39.69 | 38.74 | 6490 |
| 1738276800 | 38.94 | 0.97 | 2.55 | 38.7 | 39.03 | 38.48 | 9459 |
| 1738190400 | 37.97 | -0.18 | -0.47 | 38.38 | 38.38 | 37.75 | 7059 |
| 1738104000 | 38.15 | 0.23 | 0.61 | 37.89 | 38.23 | 37.29 | 36903 |
| 1738017600 | 37.92 | -3.28 | -7.96 | 38.7 | 38.82 | 37.3 | 48535 |
| 1737758400 | 41.2 | -0.63 | -1.51 | 41.92 | 41.92 | 41 | 4100 |
| 1737672000 | 41.83 | -0.17 | -0.40 | 41.42 | 41.83 | 41.3 | 8808 |
| 1737585600 | 42 | 0.65 | 1.57 | 41.72 | 42.35 | 41.72 | 31939 |
| 1737499200 | 41.35 | 0.47 | 1.15 | 40.98 | 41.49 | 40.8 | 9702 |
| 1737412800 | 40.88 | 0.2 | 0.49 | 40.8 | 40.95 | 40.37 | 2872 |
| 1737153600 | 40.68 | 0.91 | 2.29 | 40.52 | 40.68 | 40.42 | 7896 |
| 1737067200 | 39.77 | 0.25 | 0.63 | 40.32 | 40.32 | 39.77 | 5021 |
| 1736980800 | 39.52 | 0.91 | 2.36 | 39.48 | 39.65 | 39.45 | 2055 |
| 1736894400 | 38.61 | 0.03 | 0.08 | 38.56 | 38.61 | 38.56 | 952 |
| 1736808000 | 38.58 | -0.37 | -0.95 | 37.99 | 38.58 | 37.99 | 2215 |
| 1736548800 | 38.95 | -0.75 | -1.89 | 39.24 | 39.24 | 38.7 | 4264 |
| 1736462400 | 39.7 | -0.01 | -0.03 | 39.71 | 39.71 | 39.59 | 2243 |
| 1736376000 | 39.71 | -0.39 | -0.97 | 39.82 | 39.93 | 39.51 | 2709 |
| 1736289600 | 40.1 | -0.52 | -1.28 | 41.2 | 41.2 | 39.88 | 7373 |
| 1736203200 | 40.62 | 1.47 | 3.75 | 40.16 | 40.92 | 40.16 | 10796 |
| 1735944000 | 39.15 | 0.99 | 2.59 | 38.38 | 39.27 | 38.38 | 5092 |
| 1735857600 | 38.16 | 0.13 | 0.34 | 38.4 | 38.5 | 37.92 | 3996 |
| 1735684800 | 38.03 | -0.46 | -1.20 | 38.51 | 38.51 | 37.98 | 1121 |
| 1735598400 | 38.49 | -0.59 | -1.51 | 38.51 | 38.62 | 38.21 | 5125 |
| 1735339200 | 39.08 | -0.07 | -0.18 | 39.08 | 39.08 | 38.7 | 3744 |
| 1735069200 | 39.15 | 0.12 | 0.31 | 39.18 | 39.31 | 39.06 | 4076 |
| 1734993600 | 39.03 | 1.02 | 2.68 | 38.23 | 39.03 | 38.23 | 8604 |
| 1734734400 | 38.01 | 0.33 | 0.88 | 37.35 | 38.33 | 37.25 | 4116 |
| 1734648000 | 37.68 | -0.56 | -1.46 | 38.24 | 38.24 | 37.68 | 11351 |
| 1734561600 | 38.24 | -1.29 | -3.26 | 39.75 | 40.1 | 38.05 | 8584 |
| 1734475200 | 39.53 | -0.4 | -1.00 | 39.51 | 39.53 | 39.27 | 2428 |
| 1734388800 | 39.93 | 0.63 | 1.60 | 39.46 | 40.09 | 39.39 | 11856 |
| 1734129600 | 39.3 | 1.13 | 2.96 | 39.01 | 39.5 | 38.9 | 23190 |
| 1734043200 | 38.17 | -0.19 | -0.50 | 38.05 | 38.25 | 37.95 | 3725 |
| 1733956800 | 38.36 | 0.76 | 2.02 | 37.66 | 38.55 | 37.64 | 11090 |
| 1733870400 | 37.6 | -0.72 | -1.88 | 38.4 | 38.4 | 37.42 | 5000 |
| 1733784000 | 38.32 | -0.16 | -0.42 | 38.33 | 38.75 | 38.2 | 22254 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
