Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1739400000 | 58.26 | 0.01 | 0.02 | 58.3 | 58.3 | 58.26 | 417 |
| 1739313600 | 58.25 | -0.39 | -0.67 | 58.55 | 58.55 | 58.25 | 670 |
| 1739227200 | 58.64 | 1.11 | 1.93 | 57.25 | 58.7 | 57.25 | 1625 |
| 1738968000 | 57.53 | 0.34 | 0.59 | 57.67 | 57.85 | 57.45 | 2655 |
| 1738881600 | 57.19 | -0.34 | -0.59 | 57.33 | 57.33 | 57 | 453 |
| 1738795200 | 57.53 | 0.92 | 1.63 | 56.79 | 57.64 | 56.79 | 324 |
| 1738708800 | 56.61 | -0.22 | -0.39 | 56.61 | 56.61 | 56.61 | 42 |
| 1738622400 | 56.83 | -0.18 | -0.32 | 56.67 | 56.97 | 56.54 | 1676 |
| 1738363200 | 57.01 | 0.15 | 0.26 | 57.21 | 57.27 | 57.01 | 2765 |
| 1738276800 | 56.86 | 1.04 | 1.86 | 56.56 | 56.88 | 56.56 | 3810 |
| 1738190400 | 55.82 | -0.2 | -0.36 | 56.75 | 56.75 | 55.72 | 461 |
| 1738104000 | 56.02 | 1.6 | 2.94 | 55 | 56.09 | 55 | 4042 |
| 1738017600 | 54.42 | -1.11 | -2.00 | 54.43 | 55.23 | 54.12 | 566 |
| 1737758400 | 55.53 | -0.03 | -0.05 | 55.91 | 55.91 | 55.5 | 860 |
| 1737672000 | 55.56 | -0.32 | -0.57 | 55.91 | 55.91 | 55.29 | 2913 |
| 1737585600 | 55.88 | 0.77 | 1.40 | 55.88 | 55.95 | 55.88 | 926 |
| 1737499200 | 55.11 | 1.16 | 2.15 | 55.11 | 55.11 | 55.11 | 359 |
| 1737412800 | 53.95 | -0.47 | -0.86 | 53.72 | 53.95 | 53.72 | 171 |
| 1737153600 | 54.42 | 0.32 | 0.59 | 54.61 | 54.61 | 54.42 | 347 |
| 1737067200 | 54.1 | 0.34 | 0.63 | 54.12 | 54.28 | 54.08 | 1409 |
| 1736980800 | 53.76 | 0.79 | 1.49 | 53.86 | 53.86 | 53.76 | 202 |
| 1736894400 | 52.97 | 0.12 | 0.23 | 52.99 | 53 | 52.91 | 528 |
| 1736808000 | 52.85 | -0.37 | -0.70 | 52.7 | 52.85 | 52.57 | 2994 |
| 1736548800 | 53.22 | -0.2 | -0.37 | 53.26 | 53.35 | 53.01 | 3603 |
| 1736462400 | 53.42 | -0.05 | -0.09 | 53.76 | 53.76 | 53.42 | 100 |
| 1736376000 | 53.47 | 0.26 | 0.49 | 52.99 | 53.47 | 52.99 | 416 |
| 1736289600 | 53.21 | -0.56 | -1.04 | 53.61 | 53.61 | 53.13 | 746 |
| 1736203200 | 53.77 | -0.1 | -0.19 | 53.95 | 54.27 | 53.74 | 568 |
| 1735944000 | 53.87 | 0.65 | 1.22 | 53.73 | 54.07 | 53.73 | 505 |
| 1735857600 | 53.22 | 0.28 | 0.53 | 54.07 | 54.07 | 53.22 | 407 |
| 1735684800 | 52.94 | -0.27 | -0.51 | 52.93 | 52.94 | 52.93 | 927 |
| 1735598400 | 53.21 | -0.76 | -1.41 | 53.21 | 53.21 | 53.21 | 56 |
| 1735339200 | 53.97 | -0.09 | -0.17 | 53.87 | 53.97 | 53.87 | 549 |
| 1735069200 | 54.06 | 0.33 | 0.61 | 54.06 | 54.06 | 54.06 | 176 |
| 1734993600 | 53.73 | 0.4 | 0.75 | 53.68 | 53.73 | 53.68 | 582 |
| 1734734400 | 53.33 | 0.42 | 0.79 | 52.8 | 53.45 | 52.49 | 3451 |
| 1734648000 | 52.91 | -0.13 | -0.25 | 52.98 | 53.14 | 52.82 | 315 |
| 1734561600 | 53.04 | -2.02 | -3.67 | 54.46 | 54.46 | 53.04 | 478 |
| 1734475200 | 55.06 | -0.34 | -0.61 | 55.46 | 55.46 | 54.95 | 3173 |
| 1734388800 | 55.4 | 1.3 | 2.40 | 55 | 55.4 | 54.74 | 400 |
| 1734129600 | 54.1 | 0.62 | 1.16 | 54.07 | 54.17 | 54.06 | 957 |
| 1734043200 | 53.48 | 0.26 | 0.49 | 52.84 | 53.48 | 52.84 | 900 |
| 1733956800 | 53.22 | 0.82 | 1.56 | 52.77 | 53.22 | 52.76 | 1121 |
| 1733870400 | 52.4 | -0.63 | -1.19 | 52.74 | 52.82 | 52.31 | 2122 |
| 1733784000 | 53.03 | -0.7 | -1.30 | 53.1 | 53.15 | 52.95 | 613 |
| 1733524800 | 53.73 | 0.92 | 1.74 | 53.19 | 53.9 | 53.19 | 1324 |
| 1733438400 | 52.81 | -0.3 | -0.56 | 53.06 | 53.06 | 52.73 | 1106 |
| 1733352000 | 53.11 | 1.06 | 2.04 | 53.08 | 53.11 | 53.02 | 201 |
| 1733265600 | 52.05 | 0.2 | 0.39 | 51.98 | 52.05 | 51.95 | 378 |
| 1733179200 | 51.85 | 0.52 | 1.01 | 52.03 | 52.09 | 51.74 | 3512 |
| 1732920000 | 51.33 | -0.07 | -0.14 | 51.61 | 51.61 | 51.28 | 1351 |
| 1732833600 | 51.4 | 0.18 | 0.35 | 51.45 | 51.59 | 51.4 | 300 |
| 1732747200 | 51.22 | -1.03 | -1.97 | 51.9 | 51.9 | 51.17 | 200 |
| 1732660800 | 52.25 | 0.7 | 1.36 | 52.38 | 52.38 | 52.1 | 1370 |
| 1732574400 | 51.55 | -0.02 | -0.04 | 51.58 | 51.58 | 51.48 | 303 |
| 1732315200 | 51.57 | 0.37 | 0.72 | 51.47 | 51.57 | 51.47 | 143 |
| 1732228800 | 51.2 | 0.89 | 1.77 | 50.06 | 51.3 | 50.06 | 400 |
| 1732142400 | 50.31 | 0.27 | 0.54 | 49.96 | 50.31 | 49.95 | 504 |
| 1732056000 | 50.04 | 0.24 | 0.48 | 49.6 | 50.11 | 49.6 | 4700 |
| 1731969600 | 49.8 | -0.39 | -0.78 | 50.11 | 50.11 | 49.8 | 1058 |
| 1731710400 | 50.19 | -0.9 | -1.76 | 50.69 | 50.69 | 49.86 | 1481 |
| 1731624000 | 51.09 | -1.16 | -2.22 | 52.12 | 52.12 | 51.09 | 510 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
