Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739572800 | 12.09 | -0.01 | -0.08 | 12.11 | 12.15 | 12.09 | 3196 |
| 1739486400 | 12.1 | 0.01 | 0.08 | 12.13 | 12.13 | 12.08 | 3243 |
| 1739400000 | 12.09 | -0.03 | -0.25 | 12.07 | 12.09 | 12.03 | 3379 |
| 1739313600 | 12.12 | 0.03 | 0.25 | 12.115 | 12.12 | 12.115 | 366 |
| 1739227200 | 12.09 | 0.04 | 0.33 | 12.1 | 12.13 | 12.05 | 25775 |
| 1738968000 | 12.05 | -0.03 | -0.25 | 12.03 | 12.05 | 12.02 | 3250 |
| 1738881600 | 12.08 | 0.08 | 0.67 | 12.01 | 12.09 | 12.01 | 9150 |
| 1738795200 | 12 | 0.02 | 0.17 | 11.98 | 12 | 11.95 | 3792 |
| 1738708800 | 11.98 | -0.1 | -0.83 | 12.12 | 12.12 | 11.98 | 12363 |
| 1738622400 | 12.08 | -0.23 | -1.87 | 11.91 | 12.08 | 11.91 | 33476 |
| 1738363200 | 12.31 | -0.08 | -0.65 | 12.35 | 12.36 | 12.29 | 5985 |
| 1738276800 | 12.39 | 0.05 | 0.41 | 12.38 | 12.43 | 12.35 | 8134 |
| 1738190400 | 12.34 | 0.01 | 0.08 | 12.29 | 12.35 | 12.29 | 4210 |
| 1738104000 | 12.33 | 0.03 | 0.24 | 12.345 | 12.345 | 12.31 | 3795 |
| 1738017600 | 12.3 | -0.03 | -0.24 | 12.22 | 12.3 | 12.22 | 4502 |
| 1737758400 | 12.33 | 0.02 | 0.16 | 12.3 | 12.34 | 12.3 | 5606 |
| 1737672000 | 12.31 | 0.03 | 0.24 | 12.23 | 12.32 | 12.23 | 16625 |
| 1737585600 | 12.28 | -0.03 | -0.24 | 12.34 | 12.34 | 12.28 | 12157 |
| 1737499200 | 12.31 | 0.06 | 0.49 | 12.27 | 12.31 | 12.27 | 24800 |
| 1737412800 | 12.25 | -0.01 | -0.08 | 12.26 | 12.28 | 12.25 | 11400 |
| 1737153600 | 12.26 | 0.05 | 0.41 | 12.23 | 12.26 | 12.23 | 11470 |
| 1737067200 | 12.21 | 0.05 | 0.41 | 12.2 | 12.21 | 12.16 | 5150 |
| 1736980800 | 12.16 | 0.1 | 0.83 | 12.13 | 12.16 | 12.13 | 4026 |
| 1736894400 | 12.06 | 0.02 | 0.17 | 12.05 | 12.06 | 12.02 | 4215 |
| 1736808000 | 12.04 | -0.07 | -0.58 | 12.03 | 12.06 | 12.02 | 6741 |
| 1736548800 | 12.11 | -0.07 | -0.57 | 12.13 | 12.13 | 12.06 | 11665 |
| 1736462400 | 12.18 | 0.02 | 0.16 | 12.15 | 12.18 | 12.15 | 5645 |
| 1736376000 | 12.16 | 0.05 | 0.41 | 12.1 | 12.17 | 12.1 | 3601 |
| 1736289600 | 12.11 | -0.02 | -0.16 | 12.14 | 12.19 | 12.11 | 8527 |
| 1736203200 | 12.13 | -0.01 | -0.08 | 12.16 | 12.21 | 12.13 | 6844 |
| 1735944000 | 12.14 | 0.06 | 0.50 | 12.08 | 12.14 | 12.08 | 1603 |
| 1735857600 | 12.08 | -0.03 | -0.25 | 12.13 | 12.13 | 12.08 | 13301 |
| 1735684800 | 12.11 | 0.01 | 0.08 | 12.13 | 12.13 | 12.1 | 11530 |
| 1735598400 | 12.1 | -0.03 | -0.25 | 12.07 | 12.1 | 12.07 | 8679 |
| 1735339200 | 12.13 | 0.03 | 0.25 | 12.06 | 12.13 | 12.06 | 8804 |
| 1735069200 | 12.1 | 0.01 | 0.08 | 12.06 | 12.11 | 12.06 | 5370 |
| 1734993600 | 12.09 | -0.06 | -0.49 | 12.01 | 12.09 | 12 | 8301 |
| 1734734400 | 12.15 | 0.04 | 0.33 | 12.05 | 12.18 | 12.05 | 6070 |
| 1734648000 | 12.11 | -0.03 | -0.25 | 12.17 | 12.17 | 12.1 | 7173 |
| 1734561600 | 12.14 | -0.13 | -1.06 | 12.26 | 12.26 | 12.14 | 849 |
| 1734475200 | 12.27 | -0.03 | -0.24 | 12.22 | 12.27 | 12.22 | 16001 |
| 1734388800 | 12.3 | -0.02 | -0.16 | 12.3 | 12.33 | 12.29 | 9944 |
| 1734129600 | 12.32 | -0.01 | -0.08 | 12.31 | 12.32 | 12.31 | 5030 |
| 1734043200 | 12.33 | -0.05 | -0.40 | 12.33 | 12.33 | 12.33 | 6268 |
| 1733956800 | 12.38 | 0.03 | 0.24 | 12.35 | 12.38 | 12.35 | 7992 |
| 1733870400 | 12.35 | 0.01 | 0.08 | 12.37 | 12.37 | 12.34 | 2740 |
| 1733784000 | 12.34 | 0.01 | 0.08 | 12.32 | 12.34 | 12.3 | 3959 |
| 1733524800 | 12.33 | 0.06 | 0.49 | 12.34 | 12.35 | 12.31 | 10315 |
| 1733438400 | 12.27 | 0.07 | 0.57 | 12.08 | 12.27 | 12.08 | 10843 |
| 1733352000 | 12.2 | -0.02 | -0.16 | 12.24 | 12.24 | 12.19 | 4900 |
| 1733265600 | 12.22 | -0.05 | -0.41 | 12.215 | 12.22 | 12.19 | 532 |
| 1733179200 | 12.27 | -0.01 | -0.08 | 12.28 | 12.3 | 12.26 | 1933 |
| 1732920000 | 12.28 | 0.04 | 0.33 | 12.22 | 12.28 | 12.22 | 1200 |
| 1732833600 | 12.24 | -0.01 | -0.08 | 12.27 | 12.27 | 12.24 | 10663 |
| 1732747200 | 12.25 | 0.04 | 0.33 | 12.25 | 12.25 | 12.23 | 2619 |
| 1732660800 | 12.21 | -0.01 | -0.08 | 12.17 | 12.21 | 12.17 | 3498 |
| 1732574400 | 12.22 | -0.06 | -0.49 | 12.26 | 12.28 | 12.22 | 8303 |
| 1732315200 | 12.28 | 0.03 | 0.24 | 12.27 | 12.28 | 12.26 | 5664 |
| 1732228800 | 12.25 | 0.07 | 0.57 | 12.16 | 12.26 | 12.16 | 5151 |
| 1732142400 | 12.18 | 0.03 | 0.25 | 12.15 | 12.18 | 12.14 | 10297 |
| 1732056000 | 12.15 | 0.04 | 0.33 | 12.085 | 12.15 | 12.08 | 2405 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
