Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 23.35 | -0.08 | -0.34 | 23.35 | 23.35 | 23.35 | 5 |
| 1736548800 | 23.43 | -0.24 | -1.01 | 23.37 | 23.57 | 23.12 | 10200 |
| 1736462400 | 23.67 | -0.01 | -0.04 | 23.98 | 24.04 | 23.67 | 2000 |
| 1736376000 | 23.68 | 0.11 | 0.47 | 23.6 | 23.68 | 23.6 | 300 |
| 1736289600 | 23.57 | -0.01 | -0.04 | 23.57 | 23.57 | 23.57 | 0 |
| 1736203200 | 23.58 | -0.04 | -0.17 | 23.59 | 23.76 | 23.44 | 21890 |
| 1735944000 | 23.62 | 0.18 | 0.77 | 23.65 | 23.69 | 23.62 | 7400 |
| 1735857600 | 23.44 | -0.08 | -0.34 | 23.43 | 23.46 | 23.43 | 600 |
| 1735684800 | 23.52 | -0.01 | -0.04 | 23.63 | 23.66 | 23.52 | 18000 |
| 1735598400 | 23.53 | -0.2 | -0.84 | 23.53 | 23.53 | 23.53 | 0 |
| 1735339200 | 23.73 | 0.2 | 0.85 | 23.73 | 23.73 | 23.73 | 0 |
| 1735069200 | 23.53 | 0.06 | 0.26 | 23.48 | 23.53 | 23.48 | 8000 |
| 1734993600 | 23.47 | 0.07 | 0.30 | 23.42 | 23.47 | 23.42 | 600 |
| 1734734400 | 23.4 | 0.06 | 0.26 | 23.28 | 23.52 | 23.28 | 4800 |
| 1734648000 | 23.34 | -0.21 | -0.89 | 23.34 | 23.34 | 23.34 | 22 |
| 1734561600 | 23.55 | -0.34 | -1.42 | 23.96 | 23.99 | 23.55 | 1300 |
| 1734475200 | 23.89 | -0.05 | -0.21 | 24 | 24.02 | 23.84 | 6000 |
| 1734388800 | 23.94 | 0.02 | 0.08 | 23.94 | 23.98 | 23.94 | 6320 |
| 1734129600 | 23.92 | -0.18 | -0.75 | 23.89 | 23.93 | 23.89 | 8600 |
| 1734043200 | 24.1 | 0.1 | 0.42 | 24.09 | 24.1 | 24.09 | 5800 |
| 1733956800 | 24 | 0.06 | 0.25 | 23.96 | 24.05 | 23.96 | 13051 |
| 1733870400 | 23.94 | -0.14 | -0.58 | 24.01 | 24.01 | 23.94 | 242 |
| 1733784000 | 24.08 | -0.01 | -0.04 | 24.21 | 24.21 | 24.08 | 1701 |
| 1733524800 | 24.09 | 0.16 | 0.67 | 24.17 | 24.18 | 24.01 | 700 |
| 1733438400 | 23.93 | 0.12 | 0.50 | 23.97 | 23.97 | 23.93 | 3400 |
| 1733352000 | 23.81 | -0.1 | -0.42 | 23.93 | 23.93 | 23.81 | 500 |
| 1733265600 | 23.91 | 0.23 | 0.97 | 23.86 | 23.91 | 23.86 | 100 |
| 1733179200 | 23.68 | 0.17 | 0.72 | 23.68 | 23.68 | 23.68 | 1700 |
| 1732920000 | 23.51 | 0.21 | 0.90 | 23.55 | 23.7 | 23.51 | 12008 |
| 1732833600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1732747200 | 23.3 | 0.14 | 0.60 | 23.15 | 23.35 | 23.15 | 5900 |
| 1732660800 | 23.16 | -0.08 | -0.34 | 23.06 | 23.16 | 23.05 | 1400 |
| 1732574400 | 23.24 | 0.17 | 0.74 | 23.33 | 23.33 | 23.19 | 700 |
| 1732315200 | 23.07 | 0.11 | 0.48 | 23.1 | 23.1 | 23.07 | 112 |
| 1732228800 | 22.96 | -0.02 | -0.09 | 22.96 | 22.96 | 22.96 | 300 |
| 1732142400 | 22.98 | -0.16 | -0.69 | 22.99 | 23 | 22.98 | 21900 |
| 1732056000 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1731969600 | 23.14 | -0.04 | -0.17 | 23.26 | 23.26 | 23.14 | 25700 |
| 1731710400 | 23.18 | 0.05 | 0.22 | 23.2 | 23.21 | 23.04 | 12700 |
| 1731624000 | 23.13 | 0.1 | 0.43 | 23.27 | 23.28 | 23.13 | 11300 |
| 1731537600 | 23.03 | -0.04 | -0.17 | 23 | 23.03 | 23 | 3300 |
| 1731451200 | 23.07 | -0.39 | -1.66 | 23.12 | 23.15 | 23.07 | 26825 |
| 1731364800 | 23.46 | -0.01 | -0.04 | 23.5 | 23.5 | 23.46 | 202 |
| 1731105600 | 23.47 | -0.17 | -0.72 | 23.45 | 23.52 | 23.4 | 7000 |
| 1731019200 | 23.64 | 0.23 | 0.98 | 23.7 | 23.71 | 23.5 | 14100 |
| 1730932800 | 23.41 | -0.15 | -0.64 | 23.37 | 23.41 | 23.36 | 1400 |
| 1730846400 | 23.56 | 0.21 | 0.90 | 23.67 | 23.75 | 23.56 | 5500 |
| 1730760000 | 23.35 | -0.18 | -0.76 | 23.61 | 23.61 | 23.35 | 2500 |
| 1730497200 | 23.53 | 0.03 | 0.13 | 23.6 | 23.61 | 23.53 | 9400 |
| 1730410800 | 23.5 | -0.12 | -0.51 | 23.37 | 23.5 | 23.37 | 7906 |
| 1730324400 | 23.62 | -0.1 | -0.42 | 23.53 | 23.62 | 23.52 | 242 |
| 1730238000 | 23.72 | -0.11 | -0.46 | 23.81 | 23.82 | 23.65 | 11761 |
| 1730151600 | 23.83 | 0.27 | 1.15 | 23.67 | 23.83 | 23.67 | 301 |
| 1729892400 | 23.56 | -0.09 | -0.38 | 23.74 | 23.75 | 23.46 | 8500 |
| 1729806000 | 23.65 | 0.16 | 0.68 | 23.64 | 23.66 | 23.64 | 7900 |
| 1729719600 | 23.49 | -0.24 | -1.01 | 23.64 | 23.64 | 23.49 | 2000 |
| 1729633200 | 23.73 | -0.13 | -0.54 | 23.78 | 23.79 | 23.73 | 10800 |
| 1729546800 | 23.86 | -0.26 | -1.08 | 24.03 | 24.03 | 23.86 | 1125 |
| 1729287600 | 24.12 | 0.27 | 1.13 | 24.19 | 24.33 | 23.97 | 5200 |
| 1729201200 | 23.85 | 0.05 | 0.21 | 23.92 | 23.94 | 23.85 | 24600 |
| 1729114800 | 23.8 | -0.1 | -0.42 | 23.93 | 23.93 | 23.8 | 4208 |
| 1729028400 | 23.9 | -0.21 | -0.87 | 24.11 | 24.11 | 23.9 | 771 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
