Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 48.11 | -0.53 | -1.09 | 48.61 | 48.61 | 47.95 | 8770 |
| 1742506800 | 48.64 | 0.11 | 0.23 | 48.29 | 48.67 | 48.29 | 16269 |
| 1742420400 | 48.53 | 0.84 | 1.76 | 47.8 | 48.53 | 47.8 | 17274 |
| 1742334000 | 47.69 | -0.23 | -0.48 | 47.79 | 47.79 | 47.65 | 6627 |
| 1742247600 | 47.92 | 0.31 | 0.65 | 47.61 | 48.03 | 47.61 | 39230 |
| 1741988400 | 47.61 | 0.63 | 1.34 | 47.23 | 47.61 | 47.21 | 12100 |
| 1741902000 | 46.98 | -0.03 | -0.06 | 47.01 | 47.02 | 46.79 | 11184 |
| 1741815600 | 47.01 | 0.3 | 0.64 | 46.74 | 47.18 | 46.74 | 15484 |
| 1741729200 | 46.71 | 0.11 | 0.24 | 46.44 | 46.89 | 46.44 | 10594 |
| 1741642800 | 46.6 | -0.45 | -0.96 | 46.92 | 46.92 | 46.27 | 12793 |
| 1741387200 | 47.05 | 0.52 | 1.12 | 46.81 | 47.1 | 46.68 | 28688 |
| 1741300800 | 46.53 | -0.93 | -1.96 | 47.02 | 47.02 | 46.4 | 15800 |
| 1741214400 | 47.46 | -0.2 | -0.42 | 47.48 | 47.51 | 47.19 | 11690 |
| 1741128000 | 47.66 | -0.56 | -1.16 | 48 | 48 | 47.19 | 24584 |
| 1741041600 | 48.22 | -0.41 | -0.84 | 48.82 | 48.82 | 48.08 | 10072 |
| 1740782400 | 48.63 | 0.44 | 0.91 | 48.14 | 48.63 | 48.09 | 26883 |
| 1740696000 | 48.19 | -0.78 | -1.59 | 49.2 | 49.2 | 48.13 | 34583 |
| 1740609600 | 48.97 | 0.47 | 0.97 | 48.5 | 49.22 | 48.5 | 8203 |
| 1740523200 | 48.5 | 0.46 | 0.96 | 48.26 | 48.54 | 47.85 | 24846 |
| 1740436800 | 48.04 | -0.08 | -0.17 | 48.31 | 48.38 | 47.9 | 33755 |
| 1740177600 | 48.12 | -0.52 | -1.07 | 48.74 | 48.74 | 48 | 11410 |
| 1740091200 | 48.64 | -0.31 | -0.63 | 48.97 | 48.97 | 48.15 | 16964 |
| 1740004800 | 48.95 | 0 | 0.00 | 48.55 | 48.97 | 48.55 | 12119 |
| 1739918400 | 48.95 | 0.43 | 0.89 | 48.88 | 49.06 | 48.79 | 12341 |
| 1739572800 | 48.52 | -0.16 | -0.33 | 48.84 | 48.94 | 48.52 | 15116 |
| 1739486400 | 48.68 | -0.23 | -0.47 | 49 | 49 | 48.61 | 13839 |
| 1739400000 | 48.91 | -0.43 | -0.87 | 48.86 | 49.16 | 48.85 | 24434 |
| 1739313600 | 49.34 | -0.18 | -0.36 | 49.3 | 49.34 | 49.15 | 8759 |
| 1739227200 | 49.52 | 0.47 | 0.96 | 49.58 | 49.58 | 49.3 | 21227 |
| 1738968000 | 49.05 | -0.28 | -0.57 | 49.14 | 49.19 | 49.03 | 12473 |
| 1738881600 | 49.33 | 0 | 0.00 | 49.27 | 49.34 | 49.11 | 12161 |
| 1738795200 | 49.33 | 0.32 | 0.65 | 49.02 | 49.44 | 48.95 | 17907 |
| 1738708800 | 49.01 | -0.32 | -0.65 | 48.89 | 49.11 | 48.67 | 14607 |
| 1738622400 | 49.33 | -0.11 | -0.22 | 48.28 | 49.37 | 48.28 | 19257 |
| 1738363200 | 49.44 | -0.53 | -1.06 | 49.67 | 49.88 | 49.35 | 12691 |
| 1738276800 | 49.97 | 1.04 | 2.13 | 49.22 | 50.15 | 49.22 | 30668 |
| 1738190400 | 48.93 | 0.42 | 0.87 | 49.25 | 49.25 | 48.87 | 12117 |
| 1738104000 | 48.51 | -0.19 | -0.39 | 48.93 | 48.94 | 48.3 | 35232 |
| 1738017600 | 48.7 | -2.44 | -4.77 | 50.62 | 50.62 | 48.45 | 33739 |
| 1737758400 | 51.14 | -0.31 | -0.60 | 51.49 | 51.49 | 51 | 107476 |
| 1737672000 | 51.45 | 0.03 | 0.06 | 51.57 | 51.59 | 51.3 | 24813 |
| 1737585600 | 51.42 | -0.2 | -0.39 | 51.97 | 51.97 | 51.39 | 31600 |
| 1737499200 | 51.62 | 0.48 | 0.94 | 51.59 | 51.62 | 51.35 | 41732 |
| 1737412800 | 51.14 | -0.22 | -0.43 | 51.36 | 51.36 | 51.03 | 15395 |
| 1737153600 | 51.36 | 0.54 | 1.06 | 51.12 | 51.38 | 50.85 | 20281 |
| 1737067200 | 50.82 | 0.53 | 1.05 | 50.61 | 50.82 | 50.31 | 19931 |
| 1736980800 | 50.29 | 0.51 | 1.02 | 50.47 | 50.47 | 50.18 | 16408 |
| 1736894400 | 49.78 | 0.44 | 0.89 | 49.48 | 49.83 | 49.48 | 9011 |
| 1736808000 | 49.34 | 0.08 | 0.16 | 49 | 49.39 | 48.9 | 11651 |
| 1736548800 | 49.26 | -0.04 | -0.08 | 49.27 | 49.27 | 49 | 11753 |
| 1736462400 | 49.3 | 0.03 | 0.06 | 49.44 | 49.44 | 49.25 | 4994 |
| 1736376000 | 49.27 | -0.13 | -0.26 | 49.2 | 49.28 | 48.9 | 14676 |
| 1736289600 | 49.4 | 0.13 | 0.26 | 49.48 | 49.74 | 49.23 | 12665 |
| 1736203200 | 49.27 | -0.44 | -0.89 | 49.92 | 49.92 | 49.23 | 18587 |
| 1735944000 | 49.71 | 0.41 | 0.83 | 49.45 | 49.77 | 49.45 | 14239 |
| 1735857600 | 49.3 | 0.37 | 0.76 | 49.49 | 49.49 | 48.9 | 10688 |
| 1735684800 | 48.93 | 0.06 | 0.12 | 49.21 | 49.21 | 48.89 | 5027 |
| 1735598400 | 48.87 | -0.6 | -1.21 | 49.01 | 49.01 | 48.63 | 5865 |
| 1735339200 | 49.47 | -0.2 | -0.40 | 49.24 | 49.47 | 49.24 | 16423 |
| 1735069200 | 49.67 | 0.35 | 0.71 | 49.28 | 49.67 | 49.28 | 2543 |
| 1734993600 | 49.32 | 0.1 | 0.20 | 49.22 | 49.32 | 49 | 13358 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
