ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Colliers International Group Inc

Colliers International Group Inc (CIGI)

178,47
-2,97
(-1,64%)
Fechado 23 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-9.52-5.06409915421187.99190.13176.5855363184.85067455CS
4-25.47-12.4889673433203.94208.88176.5871250195.47266312CS
12-36.81-17.0986622074215.28218.47176.5857202197.80603943CS
26-11.41-6.00905835264189.88218.47176.5857917200.75730737CS
529.955.90434369808168.52218.47138.1358468181.1543304CS
156-10.37-5.49142130904188.84218.4711571324153.1951568CS
26058.4748.725120218.4749.3570053138.1700712CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740177600178.47-2.97-1.64182182176.5874437
1740091200181.44-6.2-3.30188.23188.23181.0680244
1740004800187.641.981.07185.56187.77182.7863404
1739918400185.66-0.97-0.52188.46188.46183.0642890
1739572800186.63-0.67-0.36187.99190.13186.3134912
1739486400187.31.050.56187.19187.46184.6848362
1739400000186.25-3.8-2.00186.07188.98185.5447670
1739313600190.05-3.49-1.80192.06192.06187.3981941
1739227200193.540.320.17193.25195.47189.4194718
1738968000193.22-1.33-0.68190.12194.15189.61124944
1738881600194.55-13.96-6.70194198.53183.91304207
1738795200208.513.151.53206.02208.88205.2963360
1738708800205.362.621.29202.28205.52200.6350398
1738622400202.74-4.05-1.96205.61205.61200.6369567
1738363200206.79-0.65-0.31207.44207.61205.6445206
1738276800207.444.412.17204.32208.29204.3241955
1738190400203.03-3.99-1.93207.62207.62203.0239266
1738104000207.020.030.01206.99207.41205.4638302
1738017600206.994.462.20201.3207.26201.0947639
1737758400202.53-1.58-0.77203.94204.15201.7834764
1737672000204.112.31.14201.72204.36201.5332360
1737585600201.810.890.44201.01203.18199.4938002
1737499200200.92-0.72-0.36201.66202.97200.5449909
1737412800201.642.391.20198.99202.95198.9918046
1737153600199.252.351.19196.99199.519634729
1737067200196.93.551.84193.44197.7193.4454567
1736980800193.3510.035.47186.52193.62186.4283170
1736894400183.32-1.64-0.89185.32186.3182.17100480
1736808000184.96-3.83-2.03187.75187.75184.8171391
1736548800188.79-5.03-2.60191.94192.5818761935
1736462400193.82-0.13-0.07192.73194.02190.8723649
1736376000193.95-1.37-0.70194.82194.82192.7360128
1736289600195.32-0.95-0.48196.53198.12193.9927629
1736203200196.27-0.47-0.24196.74197.98195.1627095
1735944000196.743.211.66193.62197.44193.6228799
1735857600193.53-1.95-1.00195.75197.9192.5743336
1735684800195.483.071.60194.42195.48193.0534198
1735598400192.41-2.29-1.18193.88193.88191.4839462
1735339200194.7-2.17-1.10197.18197.18193.3731342
1735069200196.872.731.41195.28196.87194.2512902
1734993600194.14-0.53-0.27194.62195.65192.8534947
1734734400194.670.130.07194.54196.27193.81194478
1734648000194.54-3.84-1.94199.44199.44194.2105554
1734561600198.38-7.15-3.48205.95206.03197.9466606
1734475200205.53-1.45-0.70207207204.8133970
1734388800206.98-0.22-0.11207.86209.05206.1641801
1734129600207.2-3.67-1.74210.79210.79205.5955355
1734043200210.870.560.27210.31211.93208.5844161
1733956800210.311.570.75209211.3820945147
1733870400208.74-2.89-1.37211.54211.54208.343432
1733784000211.63-2.95-1.37214.91215.31211.440663
1733524800214.581.420.67213.36215.74212.8751731
1733438400213.16-4.51-2.07218218.47212.1740469
1733352000217.673.141.46213.89217.7212.1560808
1733265600214.531.250.59216.15216.15212.6766963
1733179200213.28-1.37-0.64214.38215.52213.0323124
1732920000214.651.110.52215.28216.27213.6627243
1732833600213.54-0.83-0.39214.37216.49212.8816417
1732747200214.371.440.68214.57216.13213.8427349
1732660800212.93-2.58-1.20211.27215.55211.2743395
1732574400215.5111.725.75206.55215.51206.5591371

CIGI Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock