Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 27.17 | -0.01 | -0.04 | 27.15 | 27.17 | 27.11 | 4000 |
| 1735069200 | 27.18 | 0.19 | 0.70 | 26.84 | 27.18 | 26.84 | 12000 |
| 1734993600 | 26.99 | 0.06 | 0.22 | 26.83 | 26.99 | 26.83 | 8200 |
| 1734734400 | 26.93 | 0.25 | 0.94 | 26.705 | 27.01 | 26.69 | 6400 |
| 1734648000 | 26.68 | -0.12 | -0.45 | 26.69 | 26.77 | 26.68 | 500 |
| 1734561600 | 26.8 | -0.46 | -1.69 | 27.25 | 27.25 | 26.79 | 7437 |
| 1734475200 | 27.26 | -0.03 | -0.11 | 27.24 | 27.26 | 27.24 | 1400 |
| 1734388800 | 27.29 | -0.12 | -0.44 | 27.29 | 27.29 | 27.29 | 300 |
| 1734129600 | 27.41 | -0.02 | -0.07 | 27.39 | 27.41 | 27.39 | 100 |
| 1734043200 | 27.43 | -0.01 | -0.04 | 27.47 | 27.47 | 27.43 | 4100 |
| 1733956800 | 27.44 | 0.05 | 0.18 | 27.4 | 27.44 | 27.4 | 100 |
| 1733870400 | 27.39 | -0.21 | -0.76 | 27.42 | 27.42 | 27.39 | 100 |
| 1733784000 | 27.6 | -0.3 | -1.08 | 27.6 | 27.6 | 27.6 | 0 |
| 1733524800 | 27.9 | -0.02 | -0.07 | 27.91 | 27.91 | 27.83 | 8560 |
| 1733438400 | 27.92 | 0.28 | 1.01 | 27.55 | 27.92 | 27.55 | 1300 |
| 1733352000 | 27.64 | -0.11 | -0.40 | 27.64 | 27.64 | 27.64 | 0 |
| 1733265600 | 27.75 | 0.05 | 0.18 | 27.81 | 27.81 | 27.75 | 100 |
| 1733179200 | 27.7 | -0.28 | -1.00 | 27.69 | 27.7 | 27.69 | 252 |
| 1732920000 | 27.98 | 0.05 | 0.18 | 27.92 | 27.98 | 27.91 | 532 |
| 1732833600 | 27.93 | 0.05 | 0.18 | 27.9 | 27.93 | 27.9 | 201 |
| 1732747200 | 27.88 | 0.01 | 0.04 | 27.88 | 27.88 | 27.88 | 300 |
| 1732660800 | 27.87 | 0.19 | 0.69 | 27.83 | 27.87 | 27.83 | 100 |
| 1732574400 | 27.68 | 0.04 | 0.14 | 27.68 | 27.68 | 27.68 | 0 |
| 1732315200 | 27.64 | 0.06 | 0.22 | 27.63 | 27.68 | 27.63 | 2100 |
| 1732228800 | 27.58 | 0.31 | 1.14 | 27.58 | 27.58 | 27.58 | 0 |
| 1732142400 | 27.27 | -0.01 | -0.04 | 27.26 | 27.27 | 27.26 | 4057 |
| 1732056000 | 27.28 | 0.09 | 0.33 | 27.15 | 27.28 | 27.15 | 200 |
| 1731969600 | 27.19 | 0.05 | 0.18 | 27.15 | 27.19 | 27.15 | 143 |
| 1731710400 | 27.14 | 0.24 | 0.89 | 27.1 | 27.14 | 27.09 | 1200 |
| 1731624000 | 26.9 | 0.05 | 0.19 | 26.92 | 26.99 | 26.9 | 3900 |
| 1731537600 | 26.85 | 0.04 | 0.15 | 26.88 | 26.88 | 26.85 | 711 |
| 1731451200 | 26.81 | -0.27 | -1.00 | 27.2 | 27.2 | 26.81 | 472 |
| 1731364800 | 27.08 | 0.09 | 0.33 | 27.08 | 27.08 | 27.08 | 119 |
| 1731105600 | 26.99 | 0.16 | 0.60 | 26.99 | 26.99 | 26.99 | 52 |
| 1731019200 | 26.83 | -0.02 | -0.07 | 26.8 | 26.83 | 26.8 | 1182 |
| 1730932800 | 26.85 | 0.11 | 0.41 | 26.54 | 26.85 | 26.54 | 2268 |
| 1730846400 | 26.74 | 0.3 | 1.13 | 26.29 | 26.74 | 26.29 | 600 |
| 1730760000 | 26.44 | -0.11 | -0.41 | 26.5 | 26.5 | 26.44 | 276 |
| 1730497200 | 26.55 | -0.35 | -1.30 | 26.55 | 26.55 | 26.55 | 1 |
| 1730410800 | 26.9 | 0.31 | 1.17 | 26.9 | 26.9 | 26.9 | 355 |
| 1730324400 | 26.59 | -0.05 | -0.19 | 26.62 | 26.62 | 26.59 | 100 |
| 1730238000 | 26.64 | -0.25 | -0.93 | 26.64 | 26.64 | 26.64 | 50 |
| 1730151600 | 26.89 | 0.11 | 0.41 | 26.71 | 26.89 | 26.71 | 324 |
| 1729892400 | 26.78 | -0.26 | -0.96 | 26.96 | 26.96 | 26.77 | 600 |
| 1729806000 | 27.04 | 0.11 | 0.41 | 26.97 | 27.04 | 26.97 | 1375 |
| 1729719600 | 26.93 | -0.04 | -0.15 | 26.93 | 26.93 | 26.93 | 1 |
| 1729633200 | 26.97 | -0.1 | -0.37 | 26.92 | 26.97 | 26.92 | 464 |
| 1729546800 | 27.07 | -0.22 | -0.81 | 27.38 | 27.38 | 27.05 | 656 |
| 1729287600 | 27.29 | 0.1 | 0.37 | 27.27 | 27.29 | 27.27 | 810 |
| 1729201200 | 27.19 | -0.09 | -0.33 | 27.19 | 27.19 | 27.19 | 250 |
| 1729114800 | 27.28 | 0.16 | 0.59 | 27.28 | 27.28 | 27.28 | 0 |
| 1729028400 | 27.12 | 0.2 | 0.74 | 26.97 | 27.2 | 26.97 | 6400 |
| 1728682800 | 26.92 | 0.18 | 0.67 | 26.9 | 26.92 | 26.9 | 156 |
| 1728596400 | 26.74 | 0.01 | 0.04 | 26.74 | 26.74 | 26.74 | 200 |
| 1728510000 | 26.73 | 0.08 | 0.30 | 26.64 | 26.73 | 26.64 | 215 |
| 1728423600 | 26.65 | 0.04 | 0.15 | 26.65 | 26.65 | 26.65 | 0 |
| 1728337200 | 26.61 | -0.13 | -0.49 | 26.74 | 26.74 | 26.61 | 200 |
| 1728078000 | 26.74 | 0.08 | 0.30 | 26.57 | 26.74 | 26.56 | 700 |
| 1727991600 | 26.66 | -0.04 | -0.15 | 26.64 | 26.66 | 26.64 | 101 |
| 1727905200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1727818800 | 26.7 | 0.06 | 0.23 | 26.63 | 26.7 | 26.63 | 586 |
| 1727732400 | 26.64 | -0.09 | -0.34 | 26.63 | 26.64 | 26.56 | 3921 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
