Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 27.66 | -0.15 | -0.54 | 27.64 | 27.66 | 27.64 | 180 |
| 1738276800 | 27.81 | 0.34 | 1.24 | 27.44 | 27.89 | 27.44 | 1400 |
| 1738190400 | 27.47 | 0.07 | 0.26 | 27.28 | 27.49 | 27.28 | 670 |
| 1738104000 | 27.4 | -0.03 | -0.11 | 27.36 | 27.41 | 27.36 | 702 |
| 1738017600 | 27.43 | -0.39 | -1.40 | 27.5 | 27.5 | 27.36 | 1016 |
| 1737758400 | 27.82 | -0.15 | -0.54 | 27.91 | 27.91 | 27.82 | 300 |
| 1737672000 | 27.97 | 0.07 | 0.25 | 27.93 | 27.97 | 27.93 | 8002 |
| 1737585600 | 27.9 | -0.38 | -1.34 | 27.9 | 27.9 | 27.9 | 200 |
| 1737499200 | 28.28 | 0.15 | 0.53 | 28.23 | 28.28 | 28.23 | 350 |
| 1737412800 | 28.13 | -0.07 | -0.25 | 27.98 | 28.13 | 27.98 | 508 |
| 1737153600 | 28.2 | 0.32 | 1.15 | 28.11 | 28.21 | 28.11 | 7176 |
| 1737067200 | 27.88 | 0.5 | 1.83 | 27.53 | 27.88 | 27.53 | 200 |
| 1736980800 | 27.38 | 0.36 | 1.33 | 27.42 | 27.42 | 27.32 | 7250 |
| 1736894400 | 27.02 | 0.35 | 1.31 | 26.86 | 27.03 | 26.86 | 600 |
| 1736808000 | 26.67 | -0.16 | -0.60 | 26.8 | 26.8 | 26.67 | 1082 |
| 1736548800 | 26.83 | -0.4 | -1.47 | 26.94 | 26.94 | 26.81 | 1400 |
| 1736462400 | 27.23 | -0.02 | -0.07 | 27.23 | 27.23 | 27.23 | 1 |
| 1736376000 | 27.25 | -0.04 | -0.15 | 27.08 | 27.25 | 27.08 | 100 |
| 1736289600 | 27.29 | -0.12 | -0.44 | 27.38 | 27.41 | 27.29 | 604 |
| 1736203200 | 27.41 | -0.21 | -0.76 | 27.59 | 27.59 | 27.41 | 300 |
| 1735944000 | 27.62 | 0.29 | 1.06 | 27.62 | 27.62 | 27.62 | 1 |
| 1735857600 | 27.33 | 0.27 | 1.00 | 27.33 | 27.33 | 27.33 | 101 |
| 1735684800 | 27.06 | -0.03 | -0.11 | 27.03 | 27.06 | 27.03 | 210 |
| 1735598400 | 27.09 | -0.08 | -0.29 | 26.99 | 27.09 | 26.92 | 1700 |
| 1735339200 | 27.17 | -0.01 | -0.04 | 27.15 | 27.17 | 27.11 | 4000 |
| 1735069200 | 27.18 | 0.19 | 0.70 | 26.84 | 27.18 | 26.84 | 12000 |
| 1734993600 | 26.99 | 0.06 | 0.22 | 26.83 | 26.99 | 26.83 | 8200 |
| 1734734400 | 26.93 | 0.25 | 0.94 | 26.705 | 27.01 | 26.69 | 6400 |
| 1734648000 | 26.68 | -0.12 | -0.45 | 26.69 | 26.77 | 26.68 | 500 |
| 1734561600 | 26.8 | -0.46 | -1.69 | 27.25 | 27.25 | 26.79 | 7437 |
| 1734475200 | 27.26 | -0.03 | -0.11 | 27.24 | 27.26 | 27.24 | 1400 |
| 1734388800 | 27.29 | -0.12 | -0.44 | 27.29 | 27.29 | 27.29 | 300 |
| 1734129600 | 27.41 | -0.02 | -0.07 | 27.39 | 27.41 | 27.39 | 100 |
| 1734043200 | 27.43 | -0.01 | -0.04 | 27.47 | 27.47 | 27.43 | 4100 |
| 1733956800 | 27.44 | 0.05 | 0.18 | 27.4 | 27.44 | 27.4 | 100 |
| 1733870400 | 27.39 | -0.21 | -0.76 | 27.42 | 27.42 | 27.39 | 100 |
| 1733784000 | 27.6 | -0.3 | -1.08 | 27.6 | 27.6 | 27.6 | 0 |
| 1733524800 | 27.9 | -0.02 | -0.07 | 27.91 | 27.91 | 27.83 | 8560 |
| 1733438400 | 27.92 | 0.28 | 1.01 | 27.55 | 27.92 | 27.55 | 1300 |
| 1733352000 | 27.64 | -0.11 | -0.40 | 27.64 | 27.64 | 27.64 | 0 |
| 1733265600 | 27.75 | 0.05 | 0.18 | 27.81 | 27.81 | 27.75 | 100 |
| 1733179200 | 27.7 | -0.28 | -1.00 | 27.69 | 27.7 | 27.69 | 252 |
| 1732920000 | 27.98 | 0.05 | 0.18 | 27.92 | 27.98 | 27.91 | 532 |
| 1732833600 | 27.93 | 0.05 | 0.18 | 27.9 | 27.93 | 27.9 | 201 |
| 1732747200 | 27.88 | 0.01 | 0.04 | 27.88 | 27.88 | 27.88 | 300 |
| 1732660800 | 27.87 | 0.19 | 0.69 | 27.83 | 27.87 | 27.83 | 100 |
| 1732574400 | 27.68 | 0.04 | 0.14 | 27.68 | 27.68 | 27.68 | 0 |
| 1732315200 | 27.64 | 0.06 | 0.22 | 27.63 | 27.68 | 27.63 | 2100 |
| 1732228800 | 27.58 | 0.31 | 1.14 | 27.58 | 27.58 | 27.58 | 0 |
| 1732142400 | 27.27 | -0.01 | -0.04 | 27.26 | 27.27 | 27.26 | 4057 |
| 1732056000 | 27.28 | 0.09 | 0.33 | 27.15 | 27.28 | 27.15 | 200 |
| 1731969600 | 27.19 | 0.05 | 0.18 | 27.15 | 27.19 | 27.15 | 143 |
| 1731710400 | 27.14 | 0.24 | 0.89 | 27.1 | 27.14 | 27.09 | 1200 |
| 1731624000 | 26.9 | 0.05 | 0.19 | 26.92 | 26.99 | 26.9 | 3900 |
| 1731537600 | 26.85 | 0.04 | 0.15 | 26.88 | 26.88 | 26.85 | 711 |
| 1731451200 | 26.81 | -0.27 | -1.00 | 27.2 | 27.2 | 26.81 | 472 |
| 1731364800 | 27.08 | 0.09 | 0.33 | 27.08 | 27.08 | 27.08 | 119 |
| 1731105600 | 26.99 | 0.16 | 0.60 | 26.99 | 26.99 | 26.99 | 52 |
| 1731019200 | 26.83 | -0.02 | -0.07 | 26.8 | 26.83 | 26.8 | 1182 |
| 1730932800 | 26.85 | 0.11 | 0.41 | 26.54 | 26.85 | 26.54 | 2268 |
| 1730846400 | 26.74 | 0.3 | 1.13 | 26.29 | 26.74 | 26.29 | 600 |
| 1730760000 | 26.44 | -0.11 | -0.41 | 26.5 | 26.5 | 26.44 | 276 |
| 1730497200 | 26.55 | -0.35 | -1.30 | 26.55 | 26.55 | 26.55 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
