Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 27.83 | -0.17 | -0.61 | 27.85 | 28.07 | 27.83 | 1438 |
| 1741041600 | 28 | -0.11 | -0.39 | 28.05 | 28.07 | 28 | 1801 |
| 1740782400 | 28.11 | 0.36 | 1.30 | 27.88 | 28.11 | 27.88 | 1210 |
| 1740696000 | 27.75 | -0.01 | -0.04 | 27.8 | 27.84 | 27.75 | 775 |
| 1740609600 | 27.76 | 0.14 | 0.51 | 27.785 | 27.86 | 27.71 | 12862 |
| 1740523200 | 27.62 | -0.05 | -0.18 | 27.47 | 27.66 | 27.33 | 12000 |
| 1740436800 | 27.67 | 0.05 | 0.18 | 27.53 | 27.67 | 27.51 | 10600 |
| 1740177600 | 27.62 | -0.07 | -0.25 | 27.62 | 27.65 | 27.62 | 900 |
| 1740091200 | 27.69 | 0.04 | 0.14 | 27.65 | 27.7 | 27.65 | 1123 |
| 1740004800 | 27.65 | 0.03 | 0.11 | 27.65 | 27.65 | 27.65 | 0 |
| 1739918400 | 27.62 | 0.23 | 0.84 | 27.59 | 27.62 | 27.59 | 700 |
| 1739572800 | 27.39 | 0.03 | 0.11 | 27.49 | 27.49 | 27.39 | 6100 |
| 1739486400 | 27.36 | 0.06 | 0.22 | 27.36 | 27.36 | 27.36 | 29 |
| 1739400000 | 27.3 | -0.15 | -0.55 | 27.35 | 27.35 | 27.3 | 8300 |
| 1739313600 | 27.45 | -0.05 | -0.18 | 27.45 | 27.45 | 27.45 | 0 |
| 1739227200 | 27.5 | 0.22 | 0.81 | 27.5 | 27.5 | 27.5 | 0 |
| 1738968000 | 27.28 | -0.13 | -0.47 | 27.28 | 27.28 | 27.28 | 100 |
| 1738881600 | 27.41 | -0.22 | -0.80 | 27.54 | 27.54 | 27.39 | 300 |
| 1738795200 | 27.63 | 0.28 | 1.02 | 27.63 | 27.63 | 27.63 | 0 |
| 1738708800 | 27.35 | -0.26 | -0.94 | 27.46 | 27.46 | 27.34 | 700 |
| 1738622400 | 27.61 | -0.05 | -0.18 | 27.61 | 27.61 | 27.6 | 1806 |
| 1738363200 | 27.66 | -0.15 | -0.54 | 27.64 | 27.66 | 27.64 | 180 |
| 1738276800 | 27.81 | 0.34 | 1.24 | 27.44 | 27.89 | 27.44 | 1400 |
| 1738190400 | 27.47 | 0.07 | 0.26 | 27.28 | 27.49 | 27.28 | 670 |
| 1738104000 | 27.4 | -0.03 | -0.11 | 27.36 | 27.41 | 27.36 | 702 |
| 1738017600 | 27.43 | -0.39 | -1.40 | 27.5 | 27.5 | 27.36 | 1016 |
| 1737758400 | 27.82 | -0.15 | -0.54 | 27.91 | 27.91 | 27.82 | 300 |
| 1737672000 | 27.97 | 0.07 | 0.25 | 27.93 | 27.97 | 27.93 | 8002 |
| 1737585600 | 27.9 | -0.38 | -1.34 | 27.9 | 27.9 | 27.9 | 200 |
| 1737499200 | 28.28 | 0.15 | 0.53 | 28.23 | 28.28 | 28.23 | 350 |
| 1737412800 | 28.13 | -0.07 | -0.25 | 27.98 | 28.13 | 27.98 | 508 |
| 1737153600 | 28.2 | 0.32 | 1.15 | 28.11 | 28.21 | 28.11 | 7176 |
| 1737067200 | 27.88 | 0.5 | 1.83 | 27.53 | 27.88 | 27.53 | 200 |
| 1736980800 | 27.38 | 0.36 | 1.33 | 27.42 | 27.42 | 27.32 | 7250 |
| 1736894400 | 27.02 | 0.35 | 1.31 | 26.86 | 27.03 | 26.86 | 600 |
| 1736808000 | 26.67 | -0.16 | -0.60 | 26.8 | 26.8 | 26.67 | 1082 |
| 1736548800 | 26.83 | -0.4 | -1.47 | 26.94 | 26.94 | 26.81 | 1400 |
| 1736462400 | 27.23 | -0.02 | -0.07 | 27.23 | 27.23 | 27.23 | 1 |
| 1736376000 | 27.25 | -0.04 | -0.15 | 27.08 | 27.25 | 27.08 | 100 |
| 1736289600 | 27.29 | -0.12 | -0.44 | 27.38 | 27.41 | 27.29 | 604 |
| 1736203200 | 27.41 | -0.21 | -0.76 | 27.59 | 27.59 | 27.41 | 300 |
| 1735944000 | 27.62 | 0.29 | 1.06 | 27.62 | 27.62 | 27.62 | 1 |
| 1735857600 | 27.33 | 0.27 | 1.00 | 27.33 | 27.33 | 27.33 | 101 |
| 1735684800 | 27.06 | -0.03 | -0.11 | 27.03 | 27.06 | 27.03 | 210 |
| 1735598400 | 27.09 | -0.08 | -0.29 | 26.99 | 27.09 | 26.92 | 1700 |
| 1735339200 | 27.17 | -0.01 | -0.04 | 27.15 | 27.17 | 27.11 | 4000 |
| 1735069200 | 27.18 | 0.19 | 0.70 | 26.84 | 27.18 | 26.84 | 12000 |
| 1734993600 | 26.99 | 0.06 | 0.22 | 26.83 | 26.99 | 26.83 | 8200 |
| 1734734400 | 26.93 | 0.25 | 0.94 | 26.705 | 27.01 | 26.69 | 6400 |
| 1734648000 | 26.68 | -0.12 | -0.45 | 26.69 | 26.77 | 26.68 | 500 |
| 1734561600 | 26.8 | -0.46 | -1.69 | 27.25 | 27.25 | 26.79 | 7437 |
| 1734475200 | 27.26 | -0.03 | -0.11 | 27.24 | 27.26 | 27.24 | 1400 |
| 1734388800 | 27.29 | -0.12 | -0.44 | 27.29 | 27.29 | 27.29 | 300 |
| 1734129600 | 27.41 | -0.02 | -0.07 | 27.39 | 27.41 | 27.39 | 100 |
| 1734043200 | 27.43 | -0.01 | -0.04 | 27.47 | 27.47 | 27.43 | 4100 |
| 1733956800 | 27.44 | 0.05 | 0.18 | 27.4 | 27.44 | 27.4 | 100 |
| 1733870400 | 27.39 | -0.21 | -0.76 | 27.42 | 27.42 | 27.39 | 100 |
| 1733784000 | 27.6 | -0.3 | -1.08 | 27.6 | 27.6 | 27.6 | 0 |
| 1733524800 | 27.9 | -0.02 | -0.07 | 27.91 | 27.91 | 27.83 | 8560 |
| 1733438400 | 27.92 | 0.28 | 1.01 | 27.55 | 27.92 | 27.55 | 1300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
