ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CIBC International Equity ETF

CIBC International Equity ETF (CINT)

23,77
0,00
(0,00%)
Fechado 13 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174181560023.770.050.2123.8323.8323.778334
174172920023.7200.0023.7323.8223.72500
174164280023.72-0.41-1.7023.6923.7723.692062
174138720024.130.110.4623.9624.1323.96800
174130080024.02-0.31-1.2724.0924.123.9710323
174121440024.330.421.7624.1524.3724.147905
174112800023.91-0.1-0.4223.6224.0723.622099
174104160024.010.371.5724.0624.0824.014039
174078240023.64-0.25-1.0523.4823.6423.48502
174069600023.89-0.31-1.2824.0524.0523.854651
174060960024.20.040.1724.1724.2824.15743
174052320024.160.251.0524.1124.2124.115503
174043680023.910.020.0823.9623.9623.832105
174017760023.890.020.0823.9623.9923.8612000
174009120023.870.020.0823.9223.9223.852613
174000480023.85-0.26-1.0823.7923.8923.772093
173991840024.110.080.3324.124.1724.066200
173957280024.03-0.11-0.4624.0924.124.032142
173948640024.140.160.6724.1424.224.134200
173940000023.980.080.3324.0724.123.953900
173931360023.90.090.3823.8823.9223.851912
173922720023.810.110.4623.8323.8423.782351
173896800023.7-0.36-1.5023.9223.9223.655805
173888160024.060.050.2124.0924.1224.053809
173879520024.010.261.0923.8224.0423.81726
173870880023.75-0.21-0.8823.7723.823.73901
173862240023.96-0.3-1.2424.0524.0823.961700
173836320024.26-0.14-0.5724.4124.4124.21103
173827680024.40.31.2424.2824.4924.282280
173819040024.10.130.5424.1824.2224.11710
173810400023.97-0.05-0.2123.8623.9823.865800
173801760024.020.10.4224.0324.05243789
173775840023.92-0.08-0.3323.9823.9823.92830
1737672000240.271.1423.912423.884300
173758560023.730.080.3423.7523.7823.7210713
173749920023.650.180.7723.5723.6823.5512561
173741280023.470.050.2123.3923.5623.393130
173715360023.420.311.3423.423.4723.352203
173706720023.110.130.5723.0423.1123.042200
173698080022.980.190.8322.9623.0122.929678
173689440022.79-0.06-0.2622.8222.8322.756000
173680800022.85-0.02-0.0922.8222.8722.821596
173654880022.87-0.28-1.2122.723.0422.671700
173646240023.150.020.0922.9123.1522.9300
173637600023.13-0.05-0.2223.0123.1623.012649
173628960023.180.180.7823.3123.3223.182197
1736203200230.020.0923.0723.0723500
173594400022.980.130.5722.9222.9822.92600
173585760022.85-0.07-0.3122.9622.9822.832501
173568480022.92-0.27-1.1623.0423.0422.92850
173559840023.19-0.22-0.9423.2323.2323.19200
173533920023.410.10.4323.3823.4623.388628
173506920023.310.050.2123.3123.3123.31300
173499360023.260.120.5223.2323.2623.18603
173473440023.14-0.11-0.4723.2123.2123.141800
173464800023.25-0.12-0.5123.2723.2723.254403
173456160023.37-0.34-1.4323.7223.7223.371346
173447520023.710.090.3823.7423.7623.71895
173438880023.62-0.04-0.1723.5823.6623.58800
173412960023.66-0.1-0.4223.6523.6623.62900

Seu Histórico Recente

Delayed Upgrade Clock