Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 15.5 | -0.19 | -1.21 | 15.5 | 15.5 | 15.5 | 700 |
| 1737672000 | 15.69 | -0.11 | -0.70 | 15.69 | 15.69 | 15.69 | 500 |
| 1737585600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737499200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737412800 | 15.8 | 0.3 | 1.94 | 15.8 | 15.8 | 15.8 | 1000 |
| 1737153600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737067200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736980800 | 15.5 | 0.18 | 1.17 | 15.5 | 15.5 | 15.5 | 1000 |
| 1736894400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1736808000 | 15.32 | -0.04 | -0.26 | 15.35 | 15.35 | 15.32 | 1000 |
| 1736548800 | 15.36 | -0.13 | -0.84 | 15.54 | 15.54 | 15.36 | 1600 |
| 1736462400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 700 |
| 1736376000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 700 |
| 1736289600 | 15.49 | 0.09 | 0.58 | 15.4 | 15.49 | 15.4 | 14500 |
| 1736203200 | 15.4 | 0.2 | 1.32 | 15.4 | 15.49 | 15.4 | 46900 |
| 1735944000 | 15.2 | -0.41 | -2.63 | 15.19 | 15.25 | 15.19 | 15300 |
| 1735857600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1735684800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1735598400 | 15.61 | 0.47 | 3.10 | 15.15 | 15.61 | 15.15 | 1200 |
| 1735339200 | 15.14 | 0.09 | 0.60 | 15.05 | 15.14 | 15.05 | 300 |
| 1735069200 | 15.05 | 0.05 | 0.33 | 14.99 | 15.05 | 14.99 | 4800 |
| 1734993600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734734400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734648000 | 15 | 0.1 | 0.67 | 14.82 | 15 | 14.82 | 32026 |
| 1734561600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 400 |
| 1734475200 | 14.9 | 0 | 0.00 | 14.81 | 14.9 | 14.81 | 500 |
| 1734388800 | 14.9 | -0.05 | -0.33 | 14.9 | 14.9 | 14.9 | 50000 |
| 1734129600 | 14.95 | 0.1 | 0.67 | 14.95 | 14.95 | 14.95 | 1900 |
| 1734043200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1733956800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1733870400 | 14.85 | -0.02 | -0.13 | 14.85 | 14.85 | 14.85 | 2200 |
| 1733784000 | 14.87 | -0.08 | -0.54 | 14.87 | 14.87 | 14.8 | 57800 |
| 1733524800 | 14.95 | 0.24 | 1.63 | 14.95 | 14.95 | 14.95 | 1500 |
| 1733438400 | 14.71 | 0.06 | 0.41 | 14.71 | 14.71 | 14.71 | 2500 |
| 1733352000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1733265600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 17 |
| 1733179200 | 14.65 | -0.05 | -0.34 | 14.65 | 14.65 | 14.65 | 405 |
| 1732920000 | 14.7 | -0.1 | -0.68 | 14.79 | 14.79 | 14.7 | 6900 |
| 1732833600 | 14.8 | 0.3 | 2.07 | 14.79 | 14.8 | 14.79 | 1500 |
| 1732747200 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 2400 |
| 1732660800 | 14.6 | 0.09 | 0.62 | 14.6 | 14.6 | 14.55 | 2330 |
| 1732574400 | 14.51 | 0.01 | 0.07 | 14.51 | 14.51 | 14.51 | 2100 |
| 1732315200 | 14.5 | 0.02 | 0.14 | 14.5 | 14.5 | 14.5 | 26400 |
| 1732228800 | 14.48 | 0 | 0.00 | 14.48 | 14.5 | 14.48 | 5200 |
| 1732142400 | 14.48 | 0.08 | 0.56 | 14.49 | 14.49 | 14.48 | 2200 |
| 1732056000 | 14.4 | 0.09 | 0.63 | 14.4 | 14.4 | 14.4 | 2600 |
| 1731969600 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1731710400 | 14.31 | -0.09 | -0.63 | 14.4 | 14.4 | 14.31 | 1800 |
| 1731624000 | 14.4 | -0.14 | -0.96 | 14.4 | 14.4 | 14.4 | 400 |
| 1731537600 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1731451200 | 14.54 | 0.09 | 0.62 | 14.52 | 14.54 | 14.52 | 2400 |
| 1731364800 | 14.45 | 0.32 | 2.26 | 14.2 | 14.45 | 14.2 | 6450 |
| 1731105600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1731019200 | 14.13 | -0.07 | -0.49 | 14.13 | 14.13 | 14.13 | 700 |
| 1730932800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730846400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730760000 | 14.2 | -0.12 | -0.84 | 14.22 | 14.22 | 14.2 | 1200 |
| 1730497200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730410800 | 14.32 | 0.07 | 0.49 | 14.21 | 14.32 | 14.21 | 1600 |
| 1730324400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730238000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730151600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
