Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.99850074963 | 6.67 | 6.97 | 6.67 | 632922 | 6.76653019 | CS |
| 4 | 0.5 | 7.84929356358 | 6.37 | 6.97 | 5.98 | 639386 | 6.44200658 | CS |
| 12 | 0.41 | 6.34674922601 | 6.46 | 6.97 | 5.98 | 682642 | 6.45952494 | CS |
| 26 | 0.26 | 3.93343419062 | 6.61 | 7.19 | 5.98 | 722822 | 6.59603919 | CS |
| 52 | 0.46 | 7.17628705148 | 6.41 | 7.38 | 5.98 | 650923 | 6.67668814 | CS |
| 156 | 2.27 | 49.347826087 | 4.6 | 9.96 | 4.48 | 921417 | 7.26239138 | CS |
| 260 | 4.02 | 141.052631579 | 2.85 | 9.96 | 0.3 | 842901 | 5.61199788 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 6.8 | 0.03 | 0.44 | 6.77 | 6.83 | 6.77 | 268981 |
| 1736376000 | 6.77 | -0.05 | -0.73 | 6.84 | 6.84 | 6.75 | 697475 |
| 1736289600 | 6.82 | 0.08 | 1.19 | 6.78 | 6.83 | 6.74 | 444883 |
| 1736203200 | 6.74 | -0.01 | -0.15 | 6.79 | 6.84 | 6.74 | 622871 |
| 1735944000 | 6.75 | 0.09 | 1.35 | 6.67 | 6.77 | 6.67 | 1130402 |
| 1735857600 | 6.66 | 0.18 | 2.78 | 6.51 | 6.68 | 6.51 | 965662 |
| 1735684800 | 6.48 | 0 | 0.00 | 6.42 | 6.49 | 6.41 | 430167 |
| 1735598400 | 6.48 | 0.09 | 1.41 | 6.43 | 6.53 | 6.41 | 716186 |
| 1735339200 | 6.39 | 0.07 | 1.11 | 6.33 | 6.41 | 6.3 | 554802 |
| 1735069200 | 6.32 | 0.06 | 0.96 | 6.2699999 | 6.32 | 6.21 | 248622 |
| 1734993600 | 6.26 | 0.15 | 2.45 | 6.09 | 6.2699999 | 6.0599999 | 550585 |
| 1734734400 | 6.11 | 0.08 | 1.33 | 6.0199999 | 6.14 | 5.98 | 560476 |
| 1734648000 | 6.03 | -0.11 | -1.79 | 6.15 | 6.17 | 6.0199999 | 951324 |
| 1734561600 | 6.14 | -0.09 | -1.44 | 6.25 | 6.28 | 6.13 | 696014 |
| 1734475200 | 6.23 | -0.06 | -0.95 | 6.25 | 6.25 | 6.13 | 1087055 |
| 1734388800 | 6.29 | -0.08 | -1.26 | 6.36 | 6.38 | 6.29 | 437266 |
| 1734129600 | 6.37 | 0.04 | 0.63 | 6.37 | 6.38 | 6.29 | 506784 |
| 1734043200 | 6.33 | -0.09 | -1.40 | 6.36 | 6.4 | 6.3 | 807237 |
| 1733956800 | 6.42 | 0.06 | 0.94 | 6.45 | 6.45 | 6.33 | 1160492 |
| 1733870400 | 6.36 | -0.13 | -2.00 | 6.51 | 6.51 | 6.35 | 681752 |
| 1733784000 | 6.49 | 0.12 | 1.88 | 6.41 | 6.53 | 6.4 | 982843 |
| 1733524800 | 6.37 | -0.08 | -1.24 | 6.43 | 6.47 | 6.34 | 807057 |
| 1733438400 | 6.45 | 0 | 0.00 | 6.43 | 6.5199999 | 6.41 | 499225 |
| 1733352000 | 6.45 | -0.06 | -0.92 | 6.51 | 6.5199999 | 6.38 | 837765 |
| 1733265600 | 6.51 | 0.06 | 0.93 | 6.49 | 6.53 | 6.45 | 762966 |
| 1733179200 | 6.45 | -0.11 | -1.68 | 6.5599999 | 6.57 | 6.41 | 921069 |
| 1732920000 | 6.5599999 | -0.12 | -1.80 | 6.64 | 6.65 | 6.5199999 | 670456 |
| 1732833600 | 6.68 | 0.04 | 0.60 | 6.65 | 6.69 | 6.65 | 447585 |
| 1732747200 | 6.64 | -0.01 | -0.15 | 6.62 | 6.72 | 6.61 | 730171 |
| 1732660800 | 6.65 | -0.03 | -0.45 | 6.68 | 6.71 | 6.61 | 711992 |
| 1732574400 | 6.68 | -0.05 | -0.74 | 6.72 | 6.72 | 6.62 | 885181 |
| 1732315200 | 6.73 | 0.07 | 1.05 | 6.66 | 6.77 | 6.63 | 768839 |
| 1732228800 | 6.66 | 0.12 | 1.83 | 6.58 | 6.71 | 6.58 | 890129 |
| 1732142400 | 6.54 | 0.05 | 0.77 | 6.49 | 6.57 | 6.48 | 558566 |
| 1732056000 | 6.49 | 0.04 | 0.62 | 6.43 | 6.51 | 6.43 | 426481 |
| 1731969600 | 6.45 | 0.02 | 0.31 | 6.45 | 6.5199999 | 6.43 | 656383 |
| 1731710400 | 6.43 | -0.02 | -0.31 | 6.45 | 6.51 | 6.39 | 633670 |
| 1731624000 | 6.45 | 0.14 | 2.22 | 6.36 | 6.48 | 6.36 | 994042 |
| 1731537600 | 6.3099999 | 0.05 | 0.80 | 6.26 | 6.37 | 6.22 | 623720 |
| 1731451200 | 6.26 | 0.03 | 0.48 | 6.24 | 6.3 | 6.22 | 515085 |
| 1731364800 | 6.23 | -0.03 | -0.48 | 6.2 | 6.26 | 6.16 | 648661 |
| 1731105600 | 6.26 | -0.16 | -2.49 | 6.35 | 6.39 | 6.19 | 1349566 |
| 1731019200 | 6.42 | -0.01 | -0.16 | 6.43 | 6.44 | 6.34 | 584168 |
| 1730932800 | 6.43 | 0 | 0.00 | 6.36 | 6.45 | 6.36 | 523674 |
| 1730846400 | 6.43 | 0.02 | 0.31 | 6.46 | 6.46 | 6.4 | 265210 |
| 1730760000 | 6.41 | 0.09 | 1.42 | 6.35 | 6.48 | 6.35 | 559712 |
| 1730497200 | 6.32 | -0.09 | -1.40 | 6.47 | 6.47 | 6.3099999 | 665588 |
| 1730410800 | 6.41 | -0.12 | -1.84 | 6.48 | 6.48 | 6.36 | 739975 |
| 1730324400 | 6.53 | 0.04 | 0.62 | 6.5199999 | 6.55 | 6.49 | 457444 |
| 1730238000 | 6.49 | 0.04 | 0.62 | 6.5 | 6.5 | 6.41 | 689582 |
| 1730151600 | 6.45 | -0.15 | -2.27 | 6.4 | 6.5 | 6.37 | 1006726 |
| 1729892400 | 6.6 | 0.07 | 1.07 | 6.55 | 6.6 | 6.53 | 475107 |
| 1729806000 | 6.53 | 0.06 | 0.93 | 6.49 | 6.54 | 6.45 | 608071 |
| 1729719600 | 6.47 | -0.06 | -0.92 | 6.53 | 6.53 | 6.41 | 594331 |
| 1729633200 | 6.53 | 0.05 | 0.77 | 6.5 | 6.57 | 6.47 | 457018 |
| 1729546800 | 6.48 | 0.01 | 0.15 | 6.5 | 6.5599999 | 6.44 | 646160 |
| 1729287600 | 6.47 | 0.01 | 0.15 | 6.46 | 6.47 | 6.36 | 797339 |
| 1729201200 | 6.46 | 0.03 | 0.47 | 6.41 | 6.46 | 6.37 | 585846 |
| 1729114800 | 6.43 | -0.05 | -0.77 | 6.49 | 6.5 | 6.4 | 400789 |
| 1729028400 | 6.48 | -0.14 | -2.11 | 6.45 | 6.5199999 | 6.38 | 899990 |
| 1728682800 | 6.62 | 0.02 | 0.30 | 6.62 | 6.65 | 6.57 | 317958 |
| 1728596400 | 6.6 | 0.08 | 1.23 | 6.53 | 6.61 | 6.5 | 514713 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
