Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 100.5 | -0.02 | -0.02 | 100.52 | 100.52 | 100.5 | 33000 |
| 1737672000 | 100.52 | -0.46 | -0.46 | 100.8 | 101.01 | 100.5 | 66000 |
| 1737585600 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1737499200 | 100.98 | -0.02 | -0.02 | 100.55 | 100.98 | 100.5 | 26000 |
| 1737412800 | 101 | 0.57 | 0.57 | 100.5 | 101 | 100.5 | 25000 |
| 1737153600 | 100.43 | -0.22 | -0.22 | 100.5 | 100.5 | 100.43 | 30000 |
| 1737067200 | 100.65 | 0.15 | 0.15 | 100.5 | 100.65 | 100.5 | 38000 |
| 1736980800 | 100.5 | -0.2 | -0.20 | 101 | 101 | 100.5 | 76000 |
| 1736894400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736808000 | 100.7 | -2.3 | -2.23 | 102 | 102 | 100.7 | 110000 |
| 1736548800 | 103 | -0.5 | -0.48 | 101 | 103 | 101 | 70000 |
| 1736462400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1736376000 | 103.5 | 2.85 | 2.83 | 100.7 | 103.5 | 100.7 | 63000 |
| 1736289600 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1736203200 | 100.65 | -0.85 | -0.84 | 101.58 | 101.58 | 100.65 | 18000 |
| 1735944000 | 101.5 | 0.5 | 0.50 | 101.58 | 101.58 | 101.5 | 213000 |
| 1735857600 | 101 | 0.4 | 0.40 | 101.01 | 101.01 | 101 | 30000 |
| 1735684800 | 100.6 | -0.4 | -0.40 | 100.6 | 100.6 | 100.6 | 4000 |
| 1735598400 | 101 | 0.79 | 0.79 | 100.25 | 101 | 100.25 | 84000 |
| 1735339200 | 100.21 | -0.04 | -0.04 | 100.21 | 100.21 | 100.21 | 10000 |
| 1735069200 | 100.25 | -0.55 | -0.55 | 100.25 | 100.25 | 100.25 | 25000 |
| 1734993600 | 100.8 | 0.69 | 0.69 | 100.25 | 100.8 | 100.25 | 36000 |
| 1734734400 | 100.11 | -0.49 | -0.49 | 100.11 | 100.11 | 100.11 | 69000 |
| 1734648000 | 100.6 | 0.47 | 0.47 | 100.58 | 100.6 | 100.58 | 30000 |
| 1734561600 | 100.13 | -0.48 | -0.48 | 100.12 | 100.3 | 100.12 | 151000 |
| 1734475200 | 100.61 | 0.5 | 0.50 | 100.49 | 100.61 | 100.47 | 151000 |
| 1734388800 | 100.11 | -0.39 | -0.39 | 100.15 | 100.15 | 100.11 | 4000 |
| 1734129600 | 100.5 | 0.45 | 0.45 | 100.02 | 100.5 | 100.02 | 89000 |
| 1734043200 | 100.05 | 0.04 | 0.04 | 100.25 | 100.5 | 100 | 76000 |
| 1733956800 | 100.01 | 0 | 0.00 | 100.02 | 100.02 | 100.01 | 3000 |
| 1733870400 | 100.01 | -0.02 | -0.02 | 100.01 | 100.01 | 100.01 | 7000 |
| 1733784000 | 100.03 | -0.04 | -0.04 | 100.03 | 100.03 | 100.03 | 10000 |
| 1733524800 | 100.07 | 0.06 | 0.06 | 100.01 | 100.07 | 100.01 | 153000 |
| 1733438400 | 100.01 | -0.05 | -0.05 | 100.01 | 100.01 | 100.01 | 76000 |
| 1733352000 | 100.06 | 0.03 | 0.03 | 100.25 | 100.25 | 100.06 | 35000 |
| 1733265600 | 100.03 | -0.47 | -0.47 | 100.05 | 100.05 | 100.03 | 13000 |
| 1733179200 | 100.5 | 0.4 | 0.40 | 100.2 | 100.5 | 100.2 | 76000 |
| 1732920000 | 100.1 | -0.1 | -0.10 | 100.2 | 100.2 | 100.1 | 25000 |
| 1732833600 | 100.2 | 0.05 | 0.05 | 100.75 | 100.75 | 100.2 | 104000 |
| 1732747200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 12000 |
| 1732660800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 1000 |
| 1732574400 | 100.15 | 0.02 | 0.02 | 100.13 | 100.15 | 100.13 | 73000 |
| 1732315200 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1732228800 | 100.13 | 0.02 | 0.02 | 100.11 | 100.25 | 100.11 | 104000 |
| 1732142400 | 100.11 | 0.03 | 0.03 | 100.29 | 100.29 | 100.1 | 21000 |
| 1732056000 | 100.08 | -0.79 | -0.78 | 100.1 | 100.2 | 100.07 | 93000 |
| 1731969600 | 100.87 | 0.85 | 0.85 | 100.03 | 100.87 | 100.03 | 34000 |
| 1731710400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1731624000 | 100.02 | -0.03 | -0.03 | 100.02 | 100.05 | 100 | 118000 |
| 1731537600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731451200 | 100.05 | 0.04 | 0.04 | 100.01 | 100.05 | 100 | 59000 |
| 1731364800 | 100.01 | -0.73 | -0.72 | 100.01 | 100.01 | 100.01 | 22000 |
| 1731105600 | 100.74 | 0.74 | 0.74 | 100 | 100.74 | 100 | 19000 |
| 1731019200 | 100 | 0 | 0.00 | 100.5 | 100.5 | 100 | 420000 |
| 1730932800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 361000 |
| 1730846400 | 100 | 0.29 | 0.29 | 100 | 100.13 | 100 | 194000 |
| 1730760000 | 99.71 | -0.29 | -0.29 | 100 | 100 | 99.71 | 233000 |
| 1730497200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 75000 |
| 1730410800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730324400 | 100 | 0.24 | 0.24 | 100 | 100 | 100 | 18000 |
| 1730238000 | 99.76 | -0.24 | -0.24 | 100 | 100 | 99.76 | 152000 |
| 1730151600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 113000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
