Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1732747200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 12000 |
| 1732660800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 1000 |
| 1732574400 | 100.15 | 0.02 | 0.02 | 100.13 | 100.15 | 100.13 | 73000 |
| 1732315200 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1732228800 | 100.13 | 0.02 | 0.02 | 100.11 | 100.25 | 100.11 | 104000 |
| 1732142400 | 100.11 | 0.03 | 0.03 | 100.29 | 100.29 | 100.1 | 21000 |
| 1732056000 | 100.08 | -0.79 | -0.78 | 100.1 | 100.2 | 100.07 | 93000 |
| 1731969600 | 100.87 | 0.85 | 0.85 | 100.03 | 100.87 | 100.03 | 34000 |
| 1731710400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1731624000 | 100.02 | -0.03 | -0.03 | 100.02 | 100.05 | 100 | 118000 |
| 1731537600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731451200 | 100.05 | 0.04 | 0.04 | 100.01 | 100.05 | 100 | 59000 |
| 1731364800 | 100.01 | -0.73 | -0.72 | 100.01 | 100.01 | 100.01 | 22000 |
| 1731105600 | 100.74 | 0.74 | 0.74 | 100 | 100.74 | 100 | 19000 |
| 1731019200 | 100 | 0 | 0.00 | 100.5 | 100.5 | 100 | 420000 |
| 1730932800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 361000 |
| 1730846400 | 100 | 0.29 | 0.29 | 100 | 100.13 | 100 | 194000 |
| 1730760000 | 99.71 | -0.29 | -0.29 | 100 | 100 | 99.71 | 233000 |
| 1730497200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 75000 |
| 1730410800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730324400 | 100 | 0.24 | 0.24 | 100 | 100 | 100 | 18000 |
| 1730238000 | 99.76 | -0.24 | -0.24 | 100 | 100 | 99.76 | 152000 |
| 1730151600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 113000 |
| 1729892400 | 100 | 0.05 | 0.05 | 100 | 100 | 99.98 | 89000 |
| 1729806000 | 99.95 | -0.04 | -0.04 | 99.95 | 99.95 | 99.95 | 26000 |
| 1729719600 | 99.99 | 0.08 | 0.08 | 100 | 100 | 99.95 | 13000 |
| 1729633200 | 99.91 | 0.05 | 0.05 | 100 | 100 | 99.91 | 67000 |
| 1729546800 | 99.86 | -0.13 | -0.13 | 99.99 | 100 | 99.86 | 248000 |
| 1729287600 | 99.99 | 0.14 | 0.14 | 99.85 | 99.99 | 99.85 | 81000 |
| 1729201200 | 99.85 | -0.15 | -0.15 | 100 | 100 | 99.85 | 105000 |
| 1729114800 | 100 | 0.02 | 0.02 | 100 | 100 | 100 | 144000 |
| 1729028400 | 99.98 | 0.13 | 0.13 | 100 | 100 | 99.98 | 78000 |
| 1728682800 | 99.85 | -0.15 | -0.15 | 99.75 | 99.85 | 99.75 | 21000 |
| 1728596400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 75000 |
| 1728510000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728423600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 197000 |
| 1728337200 | 100 | 0.19 | 0.19 | 100 | 100 | 100 | 99000 |
| 1728078000 | 99.81 | -0.19 | -0.19 | 100 | 100 | 99.8 | 119000 |
| 1727991600 | 100 | -0.02 | -0.02 | 100.02 | 100.02 | 100 | 217000 |
| 1727905200 | 100.02 | 0.02 | 0.02 | 100.01 | 100.25 | 100 | 540000 |
| 1727818800 | 100 | -0.25 | -0.25 | 100.25 | 100.75 | 99.66 | 721000 |
| 1727730000 | 100.25 | -0.25 | -0.25 | 100.55 | 100.55 | 100.25 | 26000 |
| 1727473200 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 100 | 35000 |
| 1727386800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 327000 |
| 1727300400 | 100 | -0.15 | -0.15 | 100.15 | 100.15 | 100 | 149000 |
| 1727214000 | 100.15 | 0.15 | 0.15 | 100.24 | 100.25 | 100.15 | 237000 |
| 1727127600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1726868400 | 100 | 0 | 0.00 | 100.01 | 100.01 | 100 | 207000 |
| 1726782000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25000 |
| 1726695600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1726609200 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 184000 |
| 1726522800 | 100 | 0.39 | 0.39 | 99.65 | 100 | 99.65 | 56000 |
| 1726263600 | 99.61 | -0.37 | -0.37 | 99.75 | 99.99 | 99.6 | 70000 |
| 1726177200 | 99.98 | 0.38 | 0.38 | 99.98 | 99.98 | 99.75 | 34000 |
| 1726090800 | 99.6 | -0.34 | -0.34 | 99.56 | 99.6 | 99.56 | 13000 |
| 1726004400 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1725918000 | 99.94 | 0.44 | 0.44 | 99.94 | 99.94 | 99.6 | 38000 |
| 1725658800 | 99.5 | 0 | 0.00 | 99.5 | 99.7 | 99.5 | 47000 |
| 1725572400 | 99.5 | 0.34 | 0.34 | 99.89 | 99.89 | 99.5 | 38000 |
| 1725486000 | 99.16 | -0.34 | -0.34 | 99.6 | 99.6 | 99.16 | 43000 |
| 1725399600 | 99.5 | 0 | 0.00 | 99.89 | 99.9 | 99.5 | 118000 |
| 1725054000 | 99.5 | -0.18 | -0.18 | 99.12 | 99.5 | 99.12 | 115000 |
| 1724967600 | 99.68 | -0.01 | -0.01 | 99.19 | 99.68 | 99.1 | 53000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
