Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.6 | 23.6 | 23.6 | 101 | 23.6 | CS |
| 4 | -0.2 | -0.840336134454 | 23.8 | 23.8 | 23.58 | 234 | 23.69906063 | CS |
| 12 | -0.36 | -1.50250417362 | 23.96 | 24.1 | 23.5 | 580 | 23.81857826 | CS |
| 26 | 7.06 | 42.684401451 | 16.54 | 25.75 | 16.54 | 1178 | 23.17155893 | CS |
| 52 | 9.32 | 65.2661064426 | 14.28 | 25.75 | 13.5 | 1342 | 20.25448655 | CS |
| 156 | 13.82 | 141.308793456 | 9.78 | 25.75 | 9.77 | 2155 | 13.65974713 | CS |
| 260 | 11.42 | 93.7602627258 | 12.18 | 25.75 | 3.75 | 3862 | 9.76716481 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734993600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734734400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734648000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734561600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 500 |
| 1734475200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 4 |
| 1734388800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734129600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734043200 | 23.6 | 0.02 | 0.08 | 23.6 | 23.6 | 23.6 | 300 |
| 1733956800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1733870400 | 23.58 | -0.02 | -0.08 | 23.6 | 23.6 | 23.58 | 800 |
| 1733784000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 300 |
| 1733524800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733438400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733352000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1733265600 | 23.6 | -0.2 | -0.84 | 23.61 | 23.61 | 23.6 | 280 |
| 1733179200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732920000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732833600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2000 |
| 1732747200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732660800 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 400 |
| 1732574400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 125 |
| 1732315200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1732228800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732142400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1732056000 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 100 |
| 1731969600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731710400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 300 |
| 1731624000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.79 | 600 |
| 1731537600 | 23.8 | -0.05 | -0.21 | 23.7 | 23.8 | 23.51 | 3300 |
| 1731451200 | 23.85 | 0.14 | 0.59 | 23.8 | 23.85 | 23.8 | 900 |
| 1731364800 | 23.71 | -0.09 | -0.38 | 23.78 | 23.78 | 23.71 | 1522 |
| 1731105600 | 23.8 | 0.1 | 0.42 | 23.79 | 23.8 | 23.79 | 3100 |
| 1731019200 | 23.7 | -0.05 | -0.21 | 23.7 | 23.7 | 23.7 | 900 |
| 1730932800 | 23.75 | -0.05 | -0.21 | 23.8 | 23.8 | 23.75 | 2300 |
| 1730846400 | 23.8 | 0.01 | 0.04 | 23.8 | 23.8 | 23.8 | 600 |
| 1730760000 | 23.79 | -0.01 | -0.04 | 23.79 | 23.79 | 23.79 | 100 |
| 1730497200 | 23.8 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 2250 |
| 1730410800 | 23.8 | -0.12 | -0.50 | 23.86 | 23.86 | 23.8 | 4000 |
| 1730324400 | 23.92 | 0.02 | 0.08 | 23.9 | 24 | 23.9 | 1500 |
| 1730238000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1730151600 | 23.9 | -0.07 | -0.29 | 23.9 | 23.9 | 23.9 | 1700 |
| 1729892400 | 23.97 | 0.02 | 0.08 | 23.97 | 23.97 | 23.97 | 400 |
| 1729806000 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729719600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729633200 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729546800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729287600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729201200 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 425 |
| 1729114800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1729028400 | 23.95 | -0.15 | -0.62 | 24 | 24 | 23.95 | 600 |
| 1728682800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1728596400 | 24.1 | 0.12 | 0.50 | 24 | 24.1 | 23.95 | 1200 |
| 1728510000 | 23.98 | -0.02 | -0.08 | 24 | 24 | 23.98 | 900 |
| 1728423600 | 24 | 0.01 | 0.04 | 24 | 24 | 24 | 800 |
| 1728337200 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1728078000 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1727991600 | 23.99 | -0.01 | -0.04 | 23.5 | 23.99 | 23.5 | 1543 |
| 1727905200 | 24 | 0.04 | 0.17 | 23.96 | 24 | 23.96 | 400 |
| 1727818800 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 100 |
| 1727732400 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1727473200 | 23.96 | 0.08 | 0.34 | 23.96 | 23.96 | 23.96 | 100 |
| 1727386800 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
