Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 17.36 | 0.04 | 0.23 | 17.34 | 17.36 | 17.34 | 5500 |
| 1734648000 | 17.32 | -0.03 | -0.17 | 17.31 | 17.32 | 17.3 | 12157 |
| 1734561600 | 17.35 | -0.04 | -0.23 | 17.38 | 17.4 | 17.35 | 17432 |
| 1734475200 | 17.39 | 0.01 | 0.06 | 17.37 | 17.39 | 17.37 | 33489 |
| 1734388800 | 17.38 | 0 | 0.00 | 17.36 | 17.38 | 17.35 | 13944 |
| 1734129600 | 17.38 | -0.01 | -0.06 | 17.39 | 17.39 | 17.36 | 5158 |
| 1734043200 | 17.39 | -0.02 | -0.11 | 17.41 | 17.41 | 17.38 | 1900 |
| 1733956800 | 17.41 | -0.03 | -0.17 | 17.47 | 17.47 | 17.41 | 4141 |
| 1733870400 | 17.44 | 0.01 | 0.06 | 17.43 | 17.44 | 17.42 | 3326 |
| 1733784000 | 17.43 | -0.01 | -0.06 | 17.43 | 17.43 | 17.42 | 10019 |
| 1733524800 | 17.44 | 0.07 | 0.40 | 17.38 | 17.45 | 17.38 | 14660 |
| 1733438400 | 17.37 | 0 | 0.00 | 17.34 | 17.38 | 17.34 | 2802 |
| 1733352000 | 17.37 | 0.02 | 0.12 | 17.34 | 17.37 | 17.34 | 27045 |
| 1733265600 | 17.35 | -0.02 | -0.12 | 17.36 | 17.36 | 17.34 | 4101 |
| 1733179200 | 17.37 | 0 | 0.00 | 17.34 | 17.37 | 17.33 | 7591 |
| 1732920000 | 17.37 | 0.08 | 0.46 | 17.34 | 17.37 | 17.32 | 7793 |
| 1732833600 | 17.29 | 0.01 | 0.06 | 17.3 | 17.3 | 17.28 | 21969 |
| 1732747200 | 17.28 | 0.02 | 0.12 | 17.28 | 17.29 | 17.26 | 8100 |
| 1732660800 | 17.26 | 0.03 | 0.17 | 17.25 | 17.27 | 17.25 | 5279 |
| 1732574400 | 17.23 | 0.06 | 0.35 | 17.24 | 17.24 | 17.21 | 7826 |
| 1732315200 | 17.17 | 0.01 | 0.06 | 17.16 | 17.17 | 17.15 | 3869 |
| 1732228800 | 17.16 | -0.09 | -0.52 | 17.21 | 17.21 | 17.16 | 5878 |
| 1732142400 | 17.25 | -0.01 | -0.06 | 17.24 | 17.27 | 17.24 | 5443 |
| 1732056000 | 17.26 | -0.03 | -0.17 | 17.28 | 17.29 | 17.26 | 5360 |
| 1731969600 | 17.29 | -0.01 | -0.06 | 17.27 | 17.3 | 17.27 | 6600 |
| 1731710400 | 17.3 | 0.03 | 0.17 | 17.27 | 17.3 | 17.27 | 4238 |
| 1731624000 | 17.27 | 0 | 0.00 | 17.3 | 17.3 | 17.27 | 3483 |
| 1731537600 | 17.27 | -0.01 | -0.06 | 17.31 | 17.31 | 17.26 | 7395 |
| 1731451200 | 17.28 | -0.05 | -0.29 | 17.27 | 17.28 | 17.26 | 8140 |
| 1731364800 | 17.33 | 0 | 0.00 | 17.34 | 17.34 | 17.33 | 1669 |
| 1731105600 | 17.33 | 0.01 | 0.06 | 17.32 | 17.33 | 17.32 | 12004 |
| 1731019200 | 17.32 | 0.05 | 0.29 | 17.29 | 17.32 | 17.29 | 8061 |
| 1730932800 | 17.27 | -0.01 | -0.06 | 17.26 | 17.27 | 17.26 | 3506 |
| 1730846400 | 17.28 | -0.02 | -0.12 | 17.3 | 17.3 | 17.26 | 12864 |
| 1730760000 | 17.3 | 0 | 0.00 | 17.33 | 17.33 | 17.3 | 2900 |
| 1730497200 | 17.3 | -0.02 | -0.12 | 17.33 | 17.33 | 17.28 | 14789 |
| 1730410800 | 17.32 | 0.02 | 0.12 | 17.32 | 17.32 | 17.31 | 6579 |
| 1730324400 | 17.3 | 0 | 0.00 | 17.32 | 17.33 | 17.3 | 28177 |
| 1730238000 | 17.3 | 0.01 | 0.06 | 17.29 | 17.3 | 17.27 | 7399 |
| 1730151600 | 17.29 | -0.04 | -0.23 | 17.32 | 17.32 | 17.29 | 7057 |
| 1729892400 | 17.33 | 0 | 0.00 | 17.34 | 17.36 | 17.33 | 20939 |
| 1729806000 | 17.33 | -0.01 | -0.06 | 17.34 | 17.34 | 17.33 | 2923 |
| 1729719600 | 17.34 | -0.01 | -0.06 | 17.35 | 17.35 | 17.34 | 303 |
| 1729633200 | 17.35 | 0.01 | 0.06 | 17.36 | 17.36 | 17.34 | 6861 |
| 1729546800 | 17.34 | -0.05 | -0.29 | 17.38 | 17.38 | 17.34 | 16077 |
| 1729287600 | 17.39 | 0.02 | 0.12 | 17.38 | 17.39 | 17.37 | 4525 |
| 1729201200 | 17.37 | -0.01 | -0.06 | 17.38 | 17.38 | 17.37 | 896 |
| 1729114800 | 17.38 | 0.01 | 0.06 | 17.37 | 17.39 | 17.37 | 5296 |
| 1729028400 | 17.37 | 0.03 | 0.17 | 17.35 | 17.37 | 17.35 | 9350 |
| 1728682800 | 17.34 | 0.03 | 0.17 | 17.28 | 17.35 | 17.28 | 3821 |
| 1728596400 | 17.31 | 0.03 | 0.17 | 17.29 | 17.31 | 17.29 | 7150 |
| 1728510000 | 17.28 | 0.02 | 0.12 | 17.28 | 17.28 | 17.25 | 1941 |
| 1728423600 | 17.26 | -0.01 | -0.06 | 17.26 | 17.27 | 17.26 | 12601 |
| 1728337200 | 17.27 | -0.02 | -0.12 | 17.25 | 17.27 | 17.25 | 1747 |
| 1728078000 | 17.29 | -0.07 | -0.40 | 17.32 | 17.32 | 17.28 | 3692 |
| 1727991600 | 17.36 | -0.04 | -0.23 | 17.39 | 17.39 | 17.36 | 1010 |
| 1727905200 | 17.4 | -0.04 | -0.23 | 17.41 | 17.41 | 17.39 | 20912 |
| 1727818800 | 17.44 | 0.01 | 0.06 | 17.42 | 17.44 | 17.42 | 10500 |
| 1727732400 | 17.43 | 0 | 0.00 | 17.45 | 17.45 | 17.43 | 2706 |
| 1727473200 | 17.43 | 0.04 | 0.23 | 17.41 | 17.45 | 17.41 | 23660 |
| 1727386800 | 17.39 | -0.01 | -0.06 | 17.41 | 17.41 | 17.38 | 6303 |
| 1727300400 | 17.4 | -0.03 | -0.17 | 17.4 | 17.41 | 17.4 | 8888 |
| 1727214000 | 17.43 | -0.03 | -0.17 | 17.42 | 17.43 | 17.42 | 1696 |
| 1727127600 | 17.46 | 0.01 | 0.06 | 17.45 | 17.46 | 17.44 | 3360 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
