Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 34.05 | -0.13 | -0.38 | 34.12 | 34.12 | 34.05 | 800 |
| 1735069200 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 1000 |
| 1734993600 | 34.18 | 0.13 | 0.38 | 34.18 | 34.18 | 34.18 | 0 |
| 1734734400 | 34.05 | 0.29 | 0.86 | 34.06 | 34.09 | 34.05 | 900 |
| 1734648000 | 33.76 | -0.13 | -0.38 | 33.67 | 33.76 | 33.67 | 6826 |
| 1734561600 | 33.89 | -0.51 | -1.48 | 33.89 | 33.89 | 33.89 | 0 |
| 1734475200 | 34.4 | -0.41 | -1.18 | 34.4 | 34.4 | 34.4 | 0 |
| 1734388800 | 34.81 | 0.22 | 0.64 | 34.98 | 34.98 | 34.81 | 1200 |
| 1734129600 | 34.59 | -0.17 | -0.49 | 34.49 | 34.59 | 34.49 | 1000 |
| 1734043200 | 34.76 | -0.22 | -0.63 | 34.76 | 34.76 | 34.76 | 0 |
| 1733956800 | 34.98 | 0.57 | 1.66 | 34.98 | 34.98 | 34.98 | 0 |
| 1733870400 | 34.41 | -0.53 | -1.52 | 34.41 | 34.41 | 34.41 | 0 |
| 1733784000 | 34.94 | -0.67 | -1.88 | 34.94 | 34.94 | 34.94 | 0 |
| 1733524800 | 35.61 | 0.18 | 0.51 | 35.72 | 35.73 | 35.61 | 1800 |
| 1733438400 | 35.43 | -0.08 | -0.23 | 35.43 | 35.43 | 35.43 | 3 |
| 1733352000 | 35.51 | 0.24 | 0.68 | 35.51 | 35.51 | 35.51 | 0 |
| 1733265600 | 35.27 | 0.03 | 0.09 | 35.27 | 35.27 | 35.27 | 0 |
| 1733179200 | 35.24 | -0.23 | -0.65 | 35.46 | 35.46 | 35.24 | 100 |
| 1732920000 | 35.47 | 0.24 | 0.68 | 35.47 | 35.47 | 35.47 | 0 |
| 1732833600 | 35.23 | 0.11 | 0.31 | 35.23 | 35.23 | 35.23 | 0 |
| 1732747200 | 35.12 | -0.46 | -1.29 | 35.12 | 35.12 | 35.12 | 0 |
| 1732660800 | 35.58 | 0.58 | 1.66 | 35.58 | 35.58 | 35.58 | 0 |
| 1732574400 | 35 | -0.08 | -0.23 | 35 | 35 | 35 | 0 |
| 1732315200 | 35.08 | -0.03 | -0.09 | 35.09 | 35.13 | 35.08 | 900 |
| 1732228800 | 35.11 | 0.54 | 1.56 | 35.18 | 35.18 | 35.11 | 100 |
| 1732142400 | 34.57 | 0.04 | 0.12 | 34.57 | 34.57 | 34.57 | 0 |
| 1732056000 | 34.53 | 0.36 | 1.05 | 34.53 | 34.53 | 34.53 | 0 |
| 1731969600 | 34.17 | -0.12 | -0.35 | 34.17 | 34.17 | 34.17 | 0 |
| 1731710400 | 34.29 | 0.06 | 0.18 | 34.29 | 34.29 | 34.29 | 0 |
| 1731624000 | 34.23 | -0.16 | -0.47 | 34.23 | 34.23 | 34.23 | 0 |
| 1731537600 | 34.39 | 0.13 | 0.38 | 34.39 | 34.39 | 34.39 | 0 |
| 1731451200 | 34.26 | -0.5 | -1.44 | 34.26 | 34.26 | 34.26 | 0 |
| 1731364800 | 34.76 | 0.1 | 0.29 | 34.76 | 34.76 | 34.76 | 0 |
| 1731105600 | 34.66 | 0.32 | 0.93 | 34.66 | 34.66 | 34.66 | 1 |
| 1731019200 | 34.34 | 0.29 | 0.85 | 34.34 | 34.34 | 34.34 | 0 |
| 1730932800 | 34.05 | 0.88 | 2.65 | 33.98 | 34.05 | 33.98 | 500 |
| 1730846400 | 33.17 | 0.55 | 1.69 | 33.17 | 33.17 | 33.17 | 0 |
| 1730760000 | 32.619999 | -0.78 | -2.34 | 32.52 | 32.619999 | 32.52 | 400 |
| 1730497200 | 33.4 | 0.25 | 0.75 | 33.46 | 33.46 | 33.4 | 2600 |
| 1730410800 | 33.15 | -0.3 | -0.90 | 33.1 | 33.15 | 33.009999 | 21900 |
| 1730324400 | 33.45 | -0.49 | -1.44 | 33.45 | 33.45 | 33.45 | 0 |
| 1730238000 | 33.94 | 0.07 | 0.21 | 33.94 | 33.94 | 33.94 | 0 |
| 1730151600 | 33.87 | 0.37 | 1.10 | 33.87 | 33.87 | 33.87 | 0 |
| 1729892400 | 33.5 | -0.24 | -0.71 | 33.5 | 33.5 | 33.5 | 0 |
| 1729806000 | 33.74 | 0.14 | 0.42 | 33.74 | 33.74 | 33.74 | 0 |
| 1729719600 | 33.6 | -0.21 | -0.62 | 33.6 | 33.6 | 33.6 | 0 |
| 1729633200 | 33.81 | -0.28 | -0.82 | 33.81 | 33.81 | 33.81 | 0 |
| 1729546800 | 34.09 | 0.17 | 0.50 | 34.09 | 34.09 | 34.09 | 0 |
| 1729287600 | 33.92 | 0.06 | 0.18 | 33.92 | 33.92 | 33.92 | 0 |
| 1729201200 | 33.86 | 0.16 | 0.47 | 34.34 | 34.34 | 33.86 | 125 |
| 1729114800 | 33.7 | 0.46 | 1.38 | 33.7 | 33.7 | 33.7 | 0 |
| 1729028400 | 33.24 | -0.06 | -0.18 | 33.24 | 33.24 | 33.24 | 0 |
| 1728682800 | 33.299999 | 0.26 | 0.79 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1728596400 | 33.04 | -0.09 | -0.27 | 33.04 | 33.04 | 33.04 | 0 |
| 1728510000 | 33.13 | 0.04 | 0.12 | 33.13 | 33.13 | 33.13 | 0 |
| 1728423600 | 33.09 | 0.36 | 1.10 | 32.409999 | 33.09 | 32.409999 | 7600 |
| 1728337200 | 32.729999 | -0.1 | -0.30 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1728078000 | 32.83 | 0.53 | 1.64 | 32.83 | 32.83 | 32.83 | 0 |
| 1727991600 | 32.299999 | 0.24 | 0.75 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1727905200 | 32.06 | 0.05 | 0.16 | 32.06 | 32.06 | 32.06 | 0 |
| 1727818800 | 32.009999 | -0.25 | -0.77 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1727732400 | 32.259999 | 0.04 | 0.12 | 32.259999 | 32.259999 | 32.259999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
