Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 25.51 | 0.07 | 0.28 | 25.51 | 25.51 | 25.51 | 0 |
| 1738276800 | 25.44 | 0.17 | 0.67 | 25.1 | 25.44 | 25.1 | 100 |
| 1738190400 | 25.27 | -0.64 | -2.47 | 25.27 | 25.27 | 25.27 | 0 |
| 1738104000 | 25.91 | 0.63 | 2.49 | 25.44 | 25.91 | 25.44 | 100 |
| 1738017600 | 25.28 | -1.08 | -4.10 | 25.37 | 25.37 | 25.28 | 100 |
| 1737758400 | 26.36 | 0.2 | 0.76 | 26.36 | 26.36 | 26.36 | 0 |
| 1737672000 | 26.16 | -0.85 | -3.15 | 26.16 | 26.16 | 26.16 | 0 |
| 1737585600 | 27.01 | -0.37 | -1.35 | 27.08 | 27.08 | 27.01 | 100 |
| 1737499200 | 27.38 | -0.22 | -0.80 | 27.38 | 27.38 | 27.38 | 20 |
| 1737412800 | 27.6 | -1.06 | -3.70 | 27.6 | 27.6 | 27.6 | 0 |
| 1737153600 | 28.66 | -0.16 | -0.56 | 28.77 | 28.77 | 28.66 | 100 |
| 1737067200 | 28.82 | -0.85 | -2.86 | 28.86 | 28.86 | 28.82 | 100 |
| 1736980800 | 29.67 | 1.79 | 6.42 | 29.66 | 29.67 | 29.66 | 100 |
| 1736894400 | 27.88 | -0.46 | -1.62 | 27.88 | 27.88 | 27.88 | 0 |
| 1736808000 | 28.34 | 0.97 | 3.54 | 28.34 | 28.34 | 28.34 | 0 |
| 1736548800 | 27.37 | 1.6 | 6.21 | 27.37 | 27.37 | 27.37 | 0 |
| 1736462400 | 25.77 | 0.59 | 2.34 | 25.77 | 25.77 | 25.77 | 0 |
| 1736376000 | 25.18 | -0.56 | -2.18 | 25.18 | 25.18 | 25.18 | 0 |
| 1736289600 | 25.74 | 0.58 | 2.31 | 25.74 | 25.74 | 25.74 | 0 |
| 1736203200 | 25.16 | -0.59 | -2.29 | 25.16 | 25.16 | 25.16 | 20 |
| 1735944000 | 25.75 | 0.7 | 2.79 | 25.88 | 25.88 | 25.75 | 100 |
| 1735857600 | 25.05 | 0.92 | 3.81 | 25.06 | 25.06 | 25.05 | 100 |
| 1735684800 | 24.13 | 0.46 | 1.94 | 24.1 | 24.13 | 24.1 | 100 |
| 1735598400 | 23.67 | 0.52 | 2.25 | 23.67 | 23.67 | 23.67 | 0 |
| 1735339200 | 23.15 | 0.16 | 0.70 | 23.15 | 23.15 | 23.15 | 0 |
| 1735069200 | 22.99 | 0.38 | 1.68 | 23.08 | 23.08 | 22.99 | 400 |
| 1734993600 | 22.61 | -0.04 | -0.18 | 22.61 | 22.61 | 22.61 | 0 |
| 1734734400 | 22.65 | 0.22 | 0.98 | 22.81 | 22.81 | 22.65 | 300 |
| 1734648000 | 22.43 | -0.27 | -1.19 | 23.17 | 23.17 | 22.43 | 300 |
| 1734561600 | 22.7 | -0.02 | -0.09 | 22.7 | 22.7 | 22.7 | 0 |
| 1734475200 | 22.72 | -0.18 | -0.79 | 22.74 | 22.74 | 22.72 | 200 |
| 1734388800 | 22.9 | -0.31 | -1.34 | 22.9 | 22.9 | 22.9 | 0 |
| 1734129600 | 23.21 | 0.63 | 2.79 | 23.21 | 23.21 | 23.21 | 0 |
| 1734043200 | 22.58 | 0.01 | 0.04 | 22.45 | 22.58 | 22.45 | 200 |
| 1733956800 | 22.57 | 1.15 | 5.37 | 22.1 | 22.57 | 22.1 | 100 |
| 1733870400 | 21.42 | 0.11 | 0.52 | 21.65 | 21.65 | 21.42 | 100 |
| 1733784000 | 21.31 | 0.58 | 2.80 | 21.25 | 21.4 | 21.25 | 300 |
| 1733524800 | 20.73 | -0.57 | -2.68 | 20.73 | 20.73 | 20.73 | 0 |
| 1733438400 | 21.3 | -0.29 | -1.34 | 21.3 | 21.3 | 21.3 | 0 |
| 1733352000 | 21.59 | -0.75 | -3.36 | 22.41 | 22.41 | 21.52 | 440 |
| 1733265600 | 22.34 | 1.24 | 5.88 | 22.34 | 22.34 | 22.34 | 17 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
