Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 25 | 0.01 | 0.04 | 25 | 25 | 24.99 | 4400 |
| 1738276800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 3800 |
| 1738190400 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.99 | 100200 |
| 1738104000 | 25 | 0.02 | 0.08 | 25 | 25 | 25 | 47962 |
| 1738017600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3200 |
| 1737758400 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 700 |
| 1737672000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 170 |
| 1737585600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 278052 |
| 1737499200 | 24.97 | 0.01 | 0.04 | 24.97 | 24.97 | 24.97 | 1373889 |
| 1737412800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1737153600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 19685 |
| 1737067200 | 24.96 | -0.01 | -0.04 | 24.96 | 24.96 | 24.96 | 1100 |
| 1736980800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 100 |
| 1736894400 | 24.97 | 0.02 | 0.08 | 24.96 | 24.97 | 24.95 | 1218800 |
| 1736808000 | 24.95 | -0.01 | -0.04 | 24.95 | 24.95 | 24.95 | 7200 |
| 1736548800 | 24.96 | 0.01 | 0.04 | 24.95 | 24.96 | 24.95 | 33381 |
| 1736462400 | 24.95 | -0.02 | -0.08 | 24.95 | 24.95 | 24.95 | 4050 |
| 1736376000 | 24.97 | 0.03 | 0.12 | 24.94 | 24.97 | 24.94 | 65360 |
| 1736289600 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 520000 |
| 1736203200 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 7732 |
| 1735944000 | 24.94 | -0.01 | -0.04 | 24.94 | 24.94 | 24.94 | 100 |
| 1735857600 | 24.95 | -0.01 | -0.04 | 24.94 | 24.95 | 24.93 | 538400 |
| 1735684800 | 24.96 | -0.04 | -0.16 | 24.92 | 24.96 | 24.92 | 4867 |
| 1735598400 | 25 | -0.15 | -0.60 | 24.92 | 25 | 24.92 | 47050 |
| 1735339200 | 25.15 | -0.05 | -0.20 | 25.15 | 25.15 | 25.15 | 0 |
| 1735069200 | 25.2 | 0.05 | 0.20 | 25.13 | 25.2 | 25.13 | 3400 |
| 1734993600 | 25.15 | 0.01 | 0.04 | 25.15 | 25.15 | 25.13 | 600 |
| 1734734400 | 25.14 | 0.02 | 0.08 | 25.13 | 25.14 | 25.13 | 840500 |
| 1734648000 | 25.12 | -0.01 | -0.04 | 25.13 | 25.13 | 25.12 | 65700 |
| 1734561600 | 25.13 | 0.35 | 1.41 | 25.12 | 25.13 | 25.12 | 339166 |
| 1734475200 | 24.78 | -0.06 | -0.24 | 24.78 | 24.79 | 24.78 | 681 |
| 1734388800 | 24.84 | 0.05 | 0.20 | 24.8 | 24.84 | 24.77 | 53862 |
| 1734129600 | 24.79 | 0.01 | 0.04 | 24.79 | 24.79 | 24.79 | 165 |
| 1734043200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1733956800 | 24.78 | 0.08 | 0.32 | 24.76 | 24.78 | 24.76 | 1900 |
| 1733870400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1733784000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1733524800 | 24.7 | -0.06 | -0.24 | 24.7 | 24.7 | 24.7 | 725 |
| 1733438400 | 24.76 | 0.01 | 0.04 | 24.76 | 24.76 | 24.76 | 100 |
| 1733352000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 100 |
| 1733265600 | 24.75 | 0 | 0.00 | 24.65 | 24.75 | 24.65 | 26900 |
| 1733179200 | 24.75 | -0.02 | -0.08 | 24.77 | 24.77 | 24.62 | 9210 |
| 1732920000 | 24.77 | -0.2 | -0.80 | 24.77 | 24.8 | 24.77 | 16518 |
| 1732833600 | 24.97 | 0.19 | 0.77 | 24.78 | 25 | 24.78 | 2971 |
| 1732747200 | 24.78 | 0.01 | 0.04 | 24.81 | 24.81 | 24.78 | 500 |
| 1732660800 | 24.77 | -0.08 | -0.32 | 24.76 | 24.79 | 24.76 | 501 |
| 1732574400 | 24.85 | 0.11 | 0.44 | 24.72 | 24.85 | 24.72 | 6209 |
| 1732315200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1732228800 | 24.74 | 0.03 | 0.12 | 24.73 | 24.74 | 24.72 | 13253 |
| 1732142400 | 24.71 | -0.06 | -0.24 | 24.72 | 24.72 | 24.71 | 32200 |
| 1732056000 | 24.77 | 0.06 | 0.24 | 24.77 | 24.77 | 24.77 | 400 |
| 1731969600 | 24.71 | -0.06 | -0.24 | 24.71 | 24.71 | 24.71 | 400 |
| 1731710400 | 24.77 | -0.03 | -0.12 | 24.76 | 24.78 | 24.75 | 895 |
| 1731624000 | 24.8 | 0.09 | 0.36 | 24.71 | 24.81 | 24.71 | 5300 |
| 1731537600 | 24.71 | 0 | 0.00 | 24.78 | 24.84 | 24.71 | 1383 |
| 1731451200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 878 |
| 1731364800 | 24.71 | 0.01 | 0.04 | 24.75 | 24.75 | 24.71 | 700 |
| 1731105600 | 24.7 | 0.05 | 0.20 | 24.7 | 24.7 | 24.7 | 700 |
| 1731019200 | 24.65 | 0.05 | 0.20 | 24.65 | 24.65 | 24.65 | 8800 |
| 1730932800 | 24.6 | 0 | 0.00 | 24.59 | 24.6 | 24.59 | 850 |
| 1730846400 | 24.6 | 0.06 | 0.24 | 24.54 | 24.6 | 24.53 | 12300 |
| 1730760000 | 24.54 | -0.05 | -0.20 | 24.53 | 24.55 | 24.52 | 56500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
