Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 24.78 | 0.08 | 0.32 | 24.76 | 24.78 | 24.76 | 1900 |
| 1733870400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1733784000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1733524800 | 24.7 | -0.06 | -0.24 | 24.7 | 24.7 | 24.7 | 725 |
| 1733438400 | 24.76 | 0.01 | 0.04 | 24.76 | 24.76 | 24.76 | 100 |
| 1733352000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 100 |
| 1733265600 | 24.75 | 0 | 0.00 | 24.65 | 24.75 | 24.65 | 26900 |
| 1733179200 | 24.75 | -0.02 | -0.08 | 24.77 | 24.77 | 24.62 | 9210 |
| 1732920000 | 24.77 | -0.2 | -0.80 | 24.77 | 24.8 | 24.77 | 16518 |
| 1732833600 | 24.97 | 0.19 | 0.77 | 24.78 | 25 | 24.78 | 2971 |
| 1732747200 | 24.78 | 0.01 | 0.04 | 24.81 | 24.81 | 24.78 | 500 |
| 1732660800 | 24.77 | -0.08 | -0.32 | 24.76 | 24.79 | 24.76 | 501 |
| 1732574400 | 24.85 | 0.11 | 0.44 | 24.72 | 24.85 | 24.72 | 6209 |
| 1732315200 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1732228800 | 24.74 | 0.03 | 0.12 | 24.73 | 24.74 | 24.72 | 13253 |
| 1732142400 | 24.71 | -0.06 | -0.24 | 24.72 | 24.72 | 24.71 | 32200 |
| 1732056000 | 24.77 | 0.06 | 0.24 | 24.77 | 24.77 | 24.77 | 400 |
| 1731969600 | 24.71 | -0.06 | -0.24 | 24.71 | 24.71 | 24.71 | 400 |
| 1731710400 | 24.77 | -0.03 | -0.12 | 24.76 | 24.78 | 24.75 | 895 |
| 1731624000 | 24.8 | 0.09 | 0.36 | 24.71 | 24.81 | 24.71 | 5300 |
| 1731537600 | 24.71 | 0 | 0.00 | 24.78 | 24.84 | 24.71 | 1383 |
| 1731451200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 878 |
| 1731364800 | 24.71 | 0.01 | 0.04 | 24.75 | 24.75 | 24.71 | 700 |
| 1731105600 | 24.7 | 0.05 | 0.20 | 24.7 | 24.7 | 24.7 | 700 |
| 1731019200 | 24.65 | 0.05 | 0.20 | 24.65 | 24.65 | 24.65 | 8800 |
| 1730932800 | 24.6 | 0 | 0.00 | 24.59 | 24.6 | 24.59 | 850 |
| 1730846400 | 24.6 | 0.06 | 0.24 | 24.54 | 24.6 | 24.53 | 12300 |
| 1730760000 | 24.54 | -0.05 | -0.20 | 24.53 | 24.55 | 24.52 | 56500 |
| 1730497200 | 24.59 | -0.05 | -0.20 | 24.54 | 24.59 | 24.54 | 1900 |
| 1730410800 | 24.64 | 0.07 | 0.28 | 24.57 | 24.64 | 24.57 | 872 |
| 1730324400 | 24.57 | 0.05 | 0.20 | 24.75 | 24.75 | 24.57 | 10228 |
| 1730238000 | 24.52 | -0.01 | -0.04 | 24.55 | 24.59 | 24.5 | 6500 |
| 1730151600 | 24.53 | 0.33 | 1.36 | 24.44 | 24.61 | 24.44 | 11665 |
| 1729892400 | 24.2 | -0.04 | -0.17 | 24.2 | 24.2 | 24.2 | 400 |
| 1729806000 | 24.24 | 0.05 | 0.21 | 24.24 | 24.25 | 24.24 | 1100 |
| 1729719600 | 24.19 | 0.02 | 0.08 | 24.17 | 24.22 | 24.17 | 7808 |
| 1729633200 | 24.17 | 0 | 0.00 | 24.21 | 24.21 | 24.17 | 3300 |
| 1729546800 | 24.17 | -0.18 | -0.74 | 24.23 | 24.25 | 24.08 | 14637 |
| 1729287600 | 24.35 | 0.07 | 0.29 | 24.26 | 24.35 | 24.23 | 4369 |
| 1729201200 | 24.28 | 0.07 | 0.29 | 24.21 | 24.28 | 24.2 | 2508 |
| 1729114800 | 24.21 | 0 | 0.00 | 24.21 | 24.23 | 24.21 | 5181 |
| 1729028400 | 24.21 | 0.01 | 0.04 | 24.2 | 24.24 | 24.2 | 3790 |
| 1728682800 | 24.2 | 0.03 | 0.12 | 24.17 | 24.2 | 24.17 | 4400 |
| 1728596400 | 24.17 | 0.02 | 0.08 | 24.17 | 24.2 | 24.17 | 1470 |
| 1728510000 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1728423600 | 24.15 | 0.01 | 0.04 | 24.13 | 24.16 | 24.13 | 48500 |
| 1728337200 | 24.14 | 0.04 | 0.17 | 24.1 | 24.14 | 24.1 | 2300 |
| 1728078000 | 24.1 | 0.28 | 1.18 | 24.25 | 24.25 | 24.09 | 7900 |
| 1727991600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1727905200 | 23.82 | 0.02 | 0.08 | 23.9 | 23.9 | 23.82 | 95100 |
| 1727818800 | 23.8 | -0.29 | -1.20 | 23.89 | 23.89 | 23.8 | 4006 |
| 1727730000 | 24.09 | 0.16 | 0.67 | 23.89 | 24.09 | 23.89 | 5363 |
| 1727473200 | 23.93 | -0.06 | -0.25 | 23.9 | 23.93 | 23.85 | 4400 |
| 1727386800 | 23.99 | 0.06 | 0.25 | 23.93 | 23.99 | 23.93 | 12200 |
| 1727300400 | 23.93 | 0.03 | 0.13 | 23.93 | 23.93 | 23.93 | 2100 |
| 1727214000 | 23.9 | -0.32 | -1.32 | 24.17 | 24.17 | 23.9 | 3688 |
| 1727127600 | 24.22 | 0.05 | 0.21 | 24.21 | 24.22 | 24.21 | 2800 |
| 1726868400 | 24.17 | 0.02 | 0.08 | 24.14 | 24.17 | 24.14 | 13400 |
| 1726782000 | 24.15 | -0.01 | -0.04 | 24.16 | 24.16 | 24.15 | 3500 |
| 1726695600 | 24.16 | -0.01 | -0.04 | 24.16 | 24.16 | 24.16 | 100 |
| 1726609200 | 24.17 | -0.07 | -0.29 | 24.18 | 24.2 | 24.17 | 900 |
| 1726522800 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 20 |
| 1726263600 | 24.24 | 0.19 | 0.79 | 24.25 | 24.25 | 24.24 | 600 |
| 1726177200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
