Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 25.32 | -0.01 | -0.04 | 25.33 | 25.4 | 25.32 | 36129 |
| 1738881600 | 25.33 | -0.06 | -0.24 | 25.43 | 25.43 | 25.33 | 9415 |
| 1738795200 | 25.39 | 0.08 | 0.32 | 25.26 | 25.4 | 25.26 | 8700 |
| 1738708800 | 25.31 | -0.1 | -0.39 | 25.32 | 25.42 | 25.31 | 13223 |
| 1738622400 | 25.41 | -0.04 | -0.16 | 25.31 | 25.45 | 25.25 | 14605 |
| 1738363200 | 25.45 | 0.19 | 0.75 | 25.26 | 25.45 | 25.26 | 20870 |
| 1738276800 | 25.26 | 0.01 | 0.04 | 25.29 | 25.32 | 25.26 | 6745 |
| 1738190400 | 25.25 | -0.05 | -0.20 | 25.3 | 25.33 | 25.24 | 10526 |
| 1738104000 | 25.3 | -0.05 | -0.20 | 25.28 | 25.35 | 25.27 | 11755 |
| 1738017600 | 25.35 | 0.14 | 0.56 | 25.2 | 25.35 | 25.2 | 58540 |
| 1737758400 | 25.21 | -0.03 | -0.12 | 25.21 | 25.25 | 25.2 | 4600 |
| 1737672000 | 25.24 | 0.02 | 0.08 | 25.3 | 25.3 | 25.22 | 2200 |
| 1737585600 | 25.22 | -0.04 | -0.16 | 25.26 | 25.3 | 25.22 | 15372 |
| 1737499200 | 25.26 | 0.06 | 0.24 | 25.24 | 25.28 | 25.2 | 8175 |
| 1737412800 | 25.2 | 0.13 | 0.52 | 25.14 | 25.26 | 25.14 | 16150 |
| 1737153600 | 25.07 | -0.12 | -0.48 | 25.16 | 25.16 | 25.01 | 49283 |
| 1737067200 | 25.19 | -0.12 | -0.47 | 25.14 | 25.22 | 25.14 | 29851 |
| 1736980800 | 25.31 | 0 | 0.00 | 25.2 | 25.31 | 25.2 | 7384 |
| 1736894400 | 25.31 | -0.04 | -0.16 | 25.32 | 25.36 | 25.25 | 12098 |
| 1736808000 | 25.35 | -0.03 | -0.12 | 25.39 | 25.39 | 25.35 | 7800 |
| 1736548800 | 25.38 | -0.01 | -0.04 | 25.37 | 25.38 | 25.35 | 20035 |
| 1736462400 | 25.39 | -0.09 | -0.35 | 25.4 | 25.4 | 25.32 | 36435 |
| 1736376000 | 25.48 | 0.04 | 0.16 | 25.41 | 25.5 | 25.41 | 20503 |
| 1736289600 | 25.44 | 0 | 0.00 | 25.52 | 25.52 | 25.42 | 30200 |
| 1736203200 | 25.44 | -0.06 | -0.24 | 25.54 | 25.54 | 25.4 | 8150 |
| 1735944000 | 25.5 | 0.15 | 0.59 | 25.36 | 25.5 | 25.36 | 6592 |
| 1735857600 | 25.35 | 0.02 | 0.08 | 25.33 | 25.39 | 25.33 | 20476 |
| 1735684800 | 25.33 | 0.08 | 0.32 | 25.25 | 25.33 | 25.25 | 10428 |
| 1735598400 | 25.25 | -0.01 | -0.04 | 25.26 | 25.3 | 25.25 | 6600 |
| 1735339200 | 25.26 | -0.24 | -0.94 | 25.45 | 25.45 | 25.25 | 5400 |
| 1735069200 | 25.5 | 0.03 | 0.12 | 25.47 | 25.5 | 25.42 | 2505 |
| 1734993600 | 25.47 | -0.03 | -0.12 | 25.48 | 25.5 | 25.47 | 3023 |
| 1734734400 | 25.5 | 0.02 | 0.08 | 25.48 | 25.5 | 25.48 | 21800 |
| 1734648000 | 25.48 | 0.04 | 0.16 | 25.44 | 25.52 | 25.44 | 6800 |
| 1734561600 | 25.44 | 0.1 | 0.39 | 25.44 | 25.45 | 25.4 | 14404 |
| 1734475200 | 25.34 | 0.04 | 0.16 | 25.3 | 25.36 | 25.3 | 1890 |
| 1734388800 | 25.3 | 0 | 0.00 | 25.25 | 25.3 | 25.25 | 2920 |
| 1734129600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 3810 |
| 1734043200 | 25.3 | -0.04 | -0.16 | 25.3 | 25.3 | 25.3 | 7050 |
| 1733956800 | 25.34 | -0.01 | -0.04 | 25.31 | 25.34 | 25.31 | 5939 |
| 1733870400 | 25.35 | 0.08 | 0.32 | 25.32 | 25.36 | 25.27 | 20500 |
| 1733784000 | 25.27 | -0.01 | -0.04 | 25.28 | 25.28 | 25.25 | 3500 |
| 1733524800 | 25.28 | -0.01 | -0.04 | 25.27 | 25.28 | 25.25 | 2130 |
| 1733438400 | 25.29 | 0.04 | 0.16 | 25.21 | 25.29 | 25.2 | 18964 |
| 1733352000 | 25.25 | -0.02 | -0.08 | 25.21 | 25.28 | 25.21 | 3500 |
| 1733265600 | 25.27 | 0.02 | 0.08 | 25.27 | 25.29 | 25.25 | 2207 |
| 1733179200 | 25.25 | -0.05 | -0.20 | 25.25 | 25.3 | 25.2 | 7249 |
| 1732920000 | 25.3 | 0.05 | 0.20 | 25.25 | 25.35 | 25.25 | 18269 |
| 1732833600 | 25.25 | -0.05 | -0.20 | 25.3 | 25.3 | 25.25 | 5800 |
| 1732747200 | 25.3 | 0.14 | 0.56 | 25.2 | 25.3 | 25.15 | 57025 |
| 1732660800 | 25.16 | -0.03 | -0.12 | 25.02 | 25.18 | 25.01 | 30100 |
| 1732574400 | 25.19 | 0.08 | 0.32 | 25.11 | 25.19 | 25.1 | 13695 |
| 1732315200 | 25.11 | -0.05 | -0.20 | 25.17 | 25.17 | 25.09 | 6087 |
| 1732228800 | 25.16 | 0.06 | 0.24 | 25.1 | 25.16 | 25.1 | 6940 |
| 1732142400 | 25.1 | 0.04 | 0.16 | 25.03 | 25.1 | 25.03 | 10297 |
| 1732056000 | 25.06 | 0.01 | 0.04 | 25.05 | 25.1 | 25.05 | 4400 |
| 1731969600 | 25.05 | -0.03 | -0.12 | 25.06 | 25.1 | 25.05 | 9400 |
| 1731710400 | 25.08 | 0.03 | 0.12 | 25.02 | 25.14 | 25.02 | 7904 |
| 1731624000 | 25.05 | -0.03 | -0.12 | 25.09 | 25.1 | 25.02 | 9863 |
| 1731537600 | 25.08 | -0.01 | -0.04 | 25.05 | 25.08 | 25.05 | 500 |
| 1731451200 | 25.09 | 0.01 | 0.04 | 25.07 | 25.09 | 25 | 11752 |
| 1731364800 | 25.08 | 0.1 | 0.40 | 25.08 | 25.08 | 25.08 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
